Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:36:28 | 347 | 35,855 |
| 13.05.25 17:25:41 | 10 | 35,825 |
| 13.05.25 17:25:16 | 34 | 35,815 |
| 13.05.25 17:18:13 | 68 | 35,820 |
| 13.05.25 16:57:05 | 8 | 35,825 |
| 13.05.25 16:48:08 | 1 | 35,825 |
| 13.05.25 16:48:08 | 2 | 35,825 |
| 13.05.25 16:47:24 | 1 | 35,740 |
| 13.05.25 16:46:20 | 1 | 35,825 |
| 13.05.25 16:46:20 | 32 | 35,825 |
| 13.05.25 16:45:38 | 1 | 35,820 |
| 13.05.25 16:42:36 | 15 | 35,770 |
| 13.05.25 16:39:22 | 5 | 35,850 |
| 13.05.25 16:35:07 | 6 | 35,875 |
| 13.05.25 16:35:07 | 1 | 35,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:34:22 | 16 | 35,870 |
| 13.05.25 16:30:24 | 1 | 35,850 |
| 13.05.25 16:20:57 | 3 | 35,850 |
| 13.05.25 16:15:19 | 1 | 35,870 |
| 13.05.25 16:13:28 | 35 | 35,835 |
| 13.05.25 16:03:50 | 1 | 35,825 |
| 13.05.25 16:01:15 | 3 | 35,725 |
| 13.05.25 15:57:06 | 8 | 35,795 |
| 13.05.25 15:52:07 | 87 | 35,760 |
| 13.05.25 15:52:07 | 212 | 35,755 |
| 13.05.25 15:42:24 | 2 | 35,685 |
| 13.05.25 15:41:40 | 1 | 35,745 |
| 13.05.25 15:39:43 | 1 | 35,750 |
| 13.05.25 15:37:23 | 13 | 35,665 |
| 13.05.25 15:35:23 | 1 | 35,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:28:38 | 5 | 35,650 |
| 13.05.25 15:27:26 | 2 | 35,715 |
| 13.05.25 15:25:00 | 720 | 35,705 |
| 13.05.25 15:11:24 | 1 | 35,730 |
| 13.05.25 15:00:04 | 1 | 35,740 |
| 13.05.25 15:00:04 | 6 | 35,740 |
| 13.05.25 14:58:58 | 5 | 35,740 |
| 13.05.25 14:54:59 | 6 | 35,755 |
| 13.05.25 14:53:15 | 4 | 35,755 |
| 13.05.25 14:50:19 | 1 | 35,740 |
| 13.05.25 14:49:47 | 1 | 35,740 |
| 13.05.25 14:42:43 | 1 | 35,755 |
| 13.05.25 14:41:51 | 1 | 35,765 |
| 13.05.25 14:38:58 | 1 | 35,800 |
| 13.05.25 14:38:26 | 13 | 35,800 |