Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:52:07 | 212 | 35,755 |
| 13.05.25 15:42:24 | 2 | 35,685 |
| 13.05.25 15:41:40 | 1 | 35,745 |
| 13.05.25 15:39:43 | 1 | 35,750 |
| 13.05.25 15:37:23 | 13 | 35,665 |
| 13.05.25 15:35:23 | 1 | 35,720 |
| 13.05.25 15:28:38 | 5 | 35,650 |
| 13.05.25 15:27:26 | 2 | 35,715 |
| 13.05.25 15:25:00 | 720 | 35,705 |
| 13.05.25 15:11:24 | 1 | 35,730 |
| 13.05.25 15:00:04 | 1 | 35,740 |
| 13.05.25 15:00:04 | 6 | 35,740 |
| 13.05.25 14:58:58 | 5 | 35,740 |
| 13.05.25 14:54:59 | 6 | 35,755 |
| 13.05.25 14:53:15 | 4 | 35,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:50:19 | 1 | 35,740 |
| 13.05.25 14:49:47 | 1 | 35,740 |
| 13.05.25 14:42:43 | 1 | 35,755 |
| 13.05.25 14:41:51 | 1 | 35,765 |
| 13.05.25 14:38:58 | 1 | 35,800 |
| 13.05.25 14:38:26 | 13 | 35,800 |
| 13.05.25 14:27:17 | 2 | 35,740 |
| 13.05.25 14:09:51 | 2 | 35,735 |
| 13.05.25 14:04:04 | 1 | 35,730 |
| 13.05.25 13:55:58 | 1 | 35,675 |
| 13.05.25 13:55:44 | 14 | 35,715 |
| 13.05.25 13:49:43 | 27 | 35,735 |
| 13.05.25 13:45:29 | 1 | 35,715 |
| 13.05.25 13:41:39 | 8 | 35,715 |
| 13.05.25 13:36:54 | 47 | 35,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:36:54 | 8 | 35,670 |
| 13.05.25 13:36:54 | 2 | 35,675 |
| 13.05.25 13:36:54 | 8 | 35,700 |
| 13.05.25 13:36:45 | 2 | 35,715 |
| 13.05.25 13:33:03 | 13 | 35,715 |
| 13.05.25 13:26:31 | 164 | 35,715 |
| 13.05.25 13:26:31 | 1 | 35,715 |
| 13.05.25 13:19:33 | 19 | 35,735 |
| 13.05.25 13:12:24 | 8 | 35,710 |
| 13.05.25 13:08:51 | 2 | 35,715 |
| 13.05.25 13:08:51 | 1 | 35,715 |
| 13.05.25 12:44:17 | 6 | 35,715 |
| 13.05.25 12:43:57 | 5 | 35,715 |
| 13.05.25 12:41:25 | 9 | 35,715 |
| 13.05.25 12:33:46 | 5 | 35,715 |