Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:27:17 | 2 | 35,740 |
| 13.05.25 14:09:51 | 2 | 35,735 |
| 13.05.25 14:04:04 | 1 | 35,730 |
| 13.05.25 13:55:58 | 1 | 35,675 |
| 13.05.25 13:55:44 | 14 | 35,715 |
| 13.05.25 13:49:43 | 27 | 35,735 |
| 13.05.25 13:45:29 | 1 | 35,715 |
| 13.05.25 13:41:39 | 8 | 35,715 |
| 13.05.25 13:36:54 | 47 | 35,655 |
| 13.05.25 13:36:54 | 8 | 35,670 |
| 13.05.25 13:36:54 | 2 | 35,675 |
| 13.05.25 13:36:54 | 8 | 35,700 |
| 13.05.25 13:36:45 | 2 | 35,715 |
| 13.05.25 13:33:03 | 13 | 35,715 |
| 13.05.25 13:26:31 | 164 | 35,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:26:31 | 1 | 35,715 |
| 13.05.25 13:19:33 | 19 | 35,735 |
| 13.05.25 13:12:24 | 8 | 35,710 |
| 13.05.25 13:08:51 | 2 | 35,715 |
| 13.05.25 13:08:51 | 1 | 35,715 |
| 13.05.25 12:44:17 | 6 | 35,715 |
| 13.05.25 12:43:57 | 5 | 35,715 |
| 13.05.25 12:41:25 | 9 | 35,715 |
| 13.05.25 12:33:46 | 5 | 35,715 |
| 13.05.25 12:29:51 | 1 | 35,710 |
| 13.05.25 12:29:03 | 7 | 35,715 |
| 13.05.25 12:27:02 | 1 | 35,700 |
| 13.05.25 12:27:02 | 1 | 35,700 |
| 13.05.25 12:16:06 | 1 | 35,735 |
| 13.05.25 12:16:06 | 2 | 35,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:16:00 | 1 | 35,735 |
| 13.05.25 12:10:47 | 20 | 35,705 |
| 13.05.25 12:10:47 | 20 | 35,705 |
| 13.05.25 12:10:47 | 30 | 35,705 |
| 13.05.25 12:10:47 | 60 | 35,705 |
| 13.05.25 12:10:47 | 20 | 35,705 |
| 13.05.25 12:07:59 | 3 | 35,705 |
| 13.05.25 12:07:26 | 30 | 35,705 |
| 13.05.25 12:07:26 | 210 | 35,705 |
| 13.05.25 12:05:39 | 60 | 35,700 |
| 13.05.25 12:04:49 | 3 | 35,705 |
| 13.05.25 12:04:17 | 20 | 35,700 |
| 13.05.25 12:04:16 | 30 | 35,700 |
| 13.05.25 12:02:51 | 10 | 35,715 |
| 13.05.25 12:01:08 | 1 | 35,715 |