Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:35:22 | 10 | 35,770 |
| 04.06.25 09:32:44 | 1 | 35,835 |
| 04.06.25 09:32:44 | 1 | 35,835 |
| 04.06.25 09:25:19 | 5 | 35,825 |
| 04.06.25 09:24:49 | 3 | 35,825 |
| 04.06.25 09:24:09 | 1 | 35,835 |
| 04.06.25 09:20:07 | 1 | 35,825 |
| 04.06.25 09:17:29 | 13 | 35,835 |
| 04.06.25 09:13:25 | 9 | 35,830 |
| 04.06.25 09:11:44 | 6 | 35,825 |
| 04.06.25 09:11:43 | 1 | 35,825 |
| 04.06.25 09:10:51 | 11 | 35,765 |
| 04.06.25 09:09:14 | 3 | 35,850 |
| 04.06.25 09:08:12 | 2 | 35,830 |
| 04.06.25 09:05:19 | 3 | 35,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:04:23 | 17 | 35,860 |
| 04.06.25 09:04:22 | 302 | 35,840 |
| 03.06.25 17:36:13 | 85 | 35,790 |
| 03.06.25 17:27:38 | 6 | 35,740 |
| 03.06.25 17:13:19 | 1 | 35,725 |
| 03.06.25 17:13:19 | 1 | 35,725 |
| 03.06.25 17:08:47 | 1 | 35,755 |
| 03.06.25 17:06:38 | 5 | 35,755 |
| 03.06.25 17:04:11 | 1 | 35,750 |
| 03.06.25 16:54:53 | 1 | 35,720 |
| 03.06.25 16:49:24 | 1 | 35,670 |
| 03.06.25 16:45:39 | 1 | 35,715 |
| 03.06.25 16:45:39 | 10 | 35,715 |
| 03.06.25 16:40:43 | 2 | 35,715 |
| 03.06.25 16:22:41 | 1 | 35,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:22:41 | 6 | 35,715 |
| 03.06.25 16:19:33 | 10 | 35,710 |
| 03.06.25 16:17:19 | 10 | 35,705 |
| 03.06.25 16:10:18 | 15 | 35,700 |
| 03.06.25 16:03:32 | 197 | 35,705 |
| 03.06.25 16:03:01 | 1 | 35,695 |
| 03.06.25 16:00:42 | 429 | 35,685 |
| 03.06.25 15:58:31 | 2 | 35,695 |
| 03.06.25 15:52:48 | 6 | 35,630 |
| 03.06.25 15:46:00 | 10 | 35,690 |
| 03.06.25 15:41:29 | 223 | 35,680 |
| 03.06.25 15:41:29 | 201 | 35,675 |
| 03.06.25 15:32:54 | 56 | 35,665 |
| 03.06.25 15:30:55 | 1 | 35,720 |
| 03.06.25 15:30:35 | 318 | 35,665 |