Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:17:58 | 2 | 35,890 |
| 04.06.25 12:17:04 | 1 | 35,890 |
| 04.06.25 12:17:04 | 1 | 35,890 |
| 04.06.25 12:12:06 | 1 | 35,900 |
| 04.06.25 12:10:21 | 56 | 35,900 |
| 04.06.25 12:07:42 | 30 | 35,890 |
| 04.06.25 12:06:54 | 111 | 35,890 |
| 04.06.25 12:05:28 | 20 | 35,890 |
| 04.06.25 11:59:35 | 38 | 35,900 |
| 04.06.25 11:59:35 | 803 | 35,885 |
| 04.06.25 11:57:29 | 1 | 35,885 |
| 04.06.25 11:57:29 | 3 | 35,885 |
| 04.06.25 11:42:31 | 1 | 35,900 |
| 04.06.25 11:42:31 | 13 | 35,900 |
| 04.06.25 11:41:36 | 8 | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:33:51 | 19 | 35,885 |
| 04.06.25 11:32:30 | 1 | 35,885 |
| 04.06.25 11:26:28 | 1 | 35,880 |
| 04.06.25 11:26:28 | 2 | 35,880 |
| 04.06.25 11:22:34 | 5 | 35,880 |
| 04.06.25 11:16:22 | 14 | 35,870 |
| 04.06.25 11:05:58 | 5 | 35,855 |
| 04.06.25 11:05:36 | 9 | 35,855 |
| 04.06.25 11:02:18 | 19 | 35,850 |
| 04.06.25 10:51:39 | 1 | 35,850 |
| 04.06.25 10:47:40 | 1 | 35,845 |
| 04.06.25 10:47:40 | 1 | 35,845 |
| 04.06.25 10:46:30 | 82 | 35,850 |
| 04.06.25 10:32:50 | 1 | 35,850 |
| 04.06.25 10:32:27 | 2 | 35,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:30:23 | 2 | 35,870 |
| 04.06.25 10:25:10 | 1 | 35,880 |
| 04.06.25 10:25:10 | 1 | 35,880 |
| 04.06.25 10:24:20 | 57 | 35,815 |
| 04.06.25 10:16:06 | 1 | 35,890 |
| 04.06.25 10:13:23 | 5 | 35,875 |
| 04.06.25 10:10:06 | 1 | 35,875 |
| 04.06.25 10:08:09 | 1 | 35,875 |
| 04.06.25 10:08:09 | 1 | 35,875 |
| 04.06.25 10:08:09 | 3 | 35,875 |
| 04.06.25 10:08:04 | 13 | 35,875 |
| 04.06.25 09:55:18 | 1 | 35,860 |
| 04.06.25 09:52:32 | 1 | 35,835 |
| 04.06.25 09:48:05 | 1 | 35,830 |
| 04.06.25 09:36:03 | 10 | 35,830 |