Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:22:16 | 60 | 35,780 |
| 04.06.25 14:22:16 | 20 | 35,780 |
| 04.06.25 14:22:16 | 100 | 35,780 |
| 04.06.25 14:22:16 | 20 | 35,780 |
| 04.06.25 14:19:33 | 1 | 35,870 |
| 04.06.25 14:19:03 | 6 | 35,850 |
| 04.06.25 14:18:37 | 1 | 35,870 |
| 04.06.25 14:17:06 | 5 | 35,875 |
| 04.06.25 14:14:26 | 1 | 35,895 |
| 04.06.25 14:14:26 | 6 | 35,895 |
| 04.06.25 14:12:32 | 61 | 35,895 |
| 04.06.25 14:08:48 | 3 | 35,900 |
| 04.06.25 14:05:19 | 1 | 35,890 |
| 04.06.25 14:03:24 | 9 | 35,900 |
| 04.06.25 13:57:43 | 10 | 35,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:56:42 | 6 | 35,860 |
| 04.06.25 13:56:42 | 1 | 35,860 |
| 04.06.25 13:52:00 | 12 | 35,905 |
| 04.06.25 13:48:07 | 200 | 35,870 |
| 04.06.25 13:45:15 | 1 | 35,895 |
| 04.06.25 13:45:15 | 1 | 35,895 |
| 04.06.25 13:38:24 | 27 | 35,865 |
| 04.06.25 13:35:43 | 38 | 35,875 |
| 04.06.25 13:34:49 | 7 | 35,865 |
| 04.06.25 13:33:23 | 40 | 35,870 |
| 04.06.25 13:30:08 | 1 | 35,870 |
| 04.06.25 13:25:56 | 16 | 35,865 |
| 04.06.25 13:21:49 | 10 | 35,840 |
| 04.06.25 13:19:04 | 1 | 35,875 |
| 04.06.25 13:19:04 | 54 | 35,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:12:06 | 0 | 35,850 |
| 04.06.25 13:08:42 | 5 | 35,885 |
| 04.06.25 12:59:56 | 1 | 35,920 |
| 04.06.25 12:59:56 | 9 | 35,920 |
| 04.06.25 12:58:09 | 3 | 35,855 |
| 04.06.25 12:56:20 | 20 | 35,885 |
| 04.06.25 12:50:55 | 1 | 35,855 |
| 04.06.25 12:50:09 | 1 | 35,895 |
| 04.06.25 12:38:05 | 1 | 35,885 |
| 04.06.25 12:37:28 | 4 | 35,885 |
| 04.06.25 12:31:58 | 1 | 35,890 |
| 04.06.25 12:31:07 | 1 | 35,890 |
| 04.06.25 12:26:24 | 64 | 35,885 |
| 04.06.25 12:23:05 | 4 | 35,885 |
| 04.06.25 12:20:59 | 15 | 35,880 |