Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:06:10 | 3 | 30,970 |
| 09.05.25 11:06:06 | 3 | 30,970 |
| 09.05.25 11:05:32 | 1 | 30,970 |
| 09.05.25 11:05:03 | 3 | 30,970 |
| 09.05.25 11:04:30 | 3 | 30,970 |
| 09.05.25 10:55:09 | 1 | 30,970 |
| 09.05.25 10:55:09 | 1 | 30,970 |
| 09.05.25 10:51:12 | 327 | 30,970 |
| 09.05.25 10:49:20 | 16 | 30,965 |
| 09.05.25 10:44:55 | 1 | 30,990 |
| 09.05.25 10:36:55 | 483 | 30,990 |
| 09.05.25 10:31:05 | 100 | 31,000 |
| 09.05.25 10:22:00 | 1 | 30,985 |
| 09.05.25 10:20:51 | 1 | 30,960 |
| 09.05.25 10:20:51 | 41 | 30,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:20:05 | 5 | 30,985 |
| 09.05.25 10:18:37 | 8 | 30,985 |
| 09.05.25 10:16:02 | 751 | 30,985 |
| 09.05.25 10:02:34 | 1,30 Tsd. | 30,990 |
| 09.05.25 10:01:46 | 489 | 30,985 |
| 09.05.25 09:53:49 | 471 | 31,000 |
| 09.05.25 09:51:24 | 2 | 31,000 |
| 09.05.25 09:44:25 | 1 | 31,000 |
| 09.05.25 09:43:16 | 22 | 31,000 |
| 09.05.25 09:40:47 | 1 | 31,000 |
| 09.05.25 09:40:47 | 1 | 31,000 |
| 09.05.25 09:38:22 | 1 | 31,000 |
| 09.05.25 09:37:30 | 1 | 31,000 |
| 09.05.25 09:35:58 | 1 | 31,020 |
| 09.05.25 09:35:58 | 1 | 31,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:32:34 | 50 | 31,005 |
| 09.05.25 09:28:29 | 31 | 31,005 |
| 09.05.25 09:28:29 | 1 | 31,005 |
| 09.05.25 09:27:04 | 1 | 31,005 |
| 09.05.25 09:22:22 | 32 | 31,000 |
| 09.05.25 09:19:31 | 20 | 31,005 |
| 09.05.25 09:15:16 | 1 | 31,010 |
| 09.05.25 09:08:39 | 190 | 31,035 |
| 09.05.25 09:08:39 | 96 | 31,050 |
| 09.05.25 09:04:20 | 299 | 31,000 |
| 09.05.25 09:04:17 | 9 | 31,000 |
| 09.05.25 09:04:13 | 166 | 30,995 |
| 08.05.25 17:36:25 | 0 | 30,960 |
| 08.05.25 17:15:46 | 907 | 30,890 |
| 08.05.25 17:15:46 | 583 | 30,890 |