Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:15:45 | 0 | 28,8050 |
| 12.05.25 16:40:54 | 0 | 28,7500 |
| 12.05.25 16:28:50 | 0 | 28,7700 |
| 12.05.25 14:56:54 | 0 | 28,8400 |
| 12.05.25 13:56:51 | 0 | 28,8300 |
| 12.05.25 12:57:36 | 0 | 28,9050 |
| 12.05.25 12:00:32 | 0 | 28,8300 |
| 12.05.25 11:24:49 | 0 | 28,8100 |
| 12.05.25 11:00:11 | 0 | 28,7800 |
| 12.05.25 10:10:35 | 0 | 28,8000 |
| 12.05.25 09:24:37 | 0 | 28,8300 |
| 12.05.25 09:20:28 | 0 | 28,7900 |
| 09.05.25 19:36:13 | 0 | 28,2400 |
| 09.05.25 19:01:09 | 0 | 28,2250 |
| 09.05.25 18:11:33 | 0 | 28,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:23:52 | 0 | 28,2800 |
| 09.05.25 16:41:17 | 0 | 28,2500 |
| 09.05.25 16:38:48 | 0 | 28,2500 |
| 09.05.25 15:31:03 | 0 | 28,3500 |
| 09.05.25 14:39:32 | 0 | 28,3400 |
| 09.05.25 13:49:43 | 0 | 28,3300 |
| 09.05.25 13:02:36 | 0 | 28,3500 |
| 09.05.25 12:04:11 | 0 | 28,3350 |
| 09.05.25 11:03:04 | 0 | 28,2950 |
| 09.05.25 10:15:58 | 0 | 28,2950 |
| 09.05.25 09:33:06 | 0 | 28,3150 |
| 09.05.25 08:19:46 | 0 | 28,2750 |
| 08.05.25 19:36:18 | 0 | 28,4500 |
| 08.05.25 19:04:51 | 0 | 28,4650 |
| 08.05.25 18:11:29 | 0 | 28,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:25:41 | 0 | 28,2850 |
| 08.05.25 16:38:22 | 0 | 28,2200 |
| 08.05.25 15:36:06 | 0 | 28,2450 |
| 08.05.25 14:44:08 | 0 | 28,2350 |
| 08.05.25 13:57:18 | 0 | 28,3050 |
| 08.05.25 13:07:05 | 0 | 28,3300 |
| 08.05.25 12:28:34 | 0 | 28,3400 |
| 08.05.25 12:14:51 | 0 | 28,3600 |
| 08.05.25 11:18:30 | 0 | 28,3150 |
| 08.05.25 10:22:02 | 0 | 28,3050 |
| 08.05.25 09:25:00 | 0 | 28,3050 |
| 08.05.25 09:19:57 | 0 | 28,3050 |
| 07.05.25 19:30:21 | 0 | 28,1000 |
| 07.05.25 19:15:52 | 0 | 28,0950 |
| 07.05.25 18:20:17 | 0 | 28,0700 |