Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:07 | 0 | 31,5300 |
| 13:51:50 | 0 | 31,5650 |
| 12:51:27 | 0 | 31,5750 |
| 11:54:07 | 0 | 31,5050 |
| 11:26:13 | 0 | 31,4900 |
| 11:06:41 | 0 | 31,4850 |
| 10:11:39 | 0 | 31,5100 |
| 09:29:09 | 0 | 31,5600 |
| 09:20:16 | 0 | 31,4650 |
| 09.05.25 19:33:15 | 0 | 30,8900 |
| 09.05.25 19:08:53 | 0 | 30,8900 |
| 09.05.25 18:17:52 | 0 | 30,8800 |
| 09.05.25 17:23:45 | 0 | 30,9050 |
| 09.05.25 16:54:25 | 0 | 30,9050 |
| 09.05.25 16:33:39 | 0 | 30,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:49:18 | 0 | 31,0050 |
| 09.05.25 13:48:24 | 0 | 31,0000 |
| 09.05.25 12:56:23 | 0 | 31,0000 |
| 09.05.25 11:56:46 | 0 | 30,9950 |
| 09.05.25 11:03:47 | 0 | 30,9400 |
| 09.05.25 10:36:44 | 40 | 30,9650 |
| 09.05.25 10:12:29 | 0 | 30,9750 |
| 09.05.25 09:23:51 | 0 | 30,9300 |
| 09.05.25 08:32:16 | 0 | 30,9550 |
| 08.05.25 19:39:12 | 0 | 31,0550 |
| 08.05.25 19:20:47 | 0 | 31,0200 |
| 08.05.25 17:58:17 | 1 | 31,0550 |
| 08.05.25 16:40:52 | 0 | 30,8750 |
| 08.05.25 14:51:56 | 0 | 30,9200 |
| 08.05.25 14:01:48 | 0 | 30,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:08:07 | 0 | 30,9950 |
| 08.05.25 12:13:24 | 0 | 30,9950 |
| 08.05.25 12:12:14 | 0 | 30,9800 |
| 08.05.25 11:15:52 | 0 | 30,9550 |
| 08.05.25 10:23:08 | 0 | 30,9500 |
| 08.05.25 09:26:06 | 0 | 30,9500 |
| 08.05.25 09:23:01 | 0 | 30,9500 |
| 07.05.25 19:29:50 | 0 | 30,7400 |
| 07.05.25 19:05:03 | 0 | 30,7250 |
| 07.05.25 18:14:37 | 0 | 30,7000 |
| 07.05.25 17:24:54 | 0 | 30,6800 |
| 07.05.25 16:33:08 | 0 | 30,7400 |
| 07.05.25 15:23:49 | 0 | 30,6800 |
| 07.05.25 14:34:57 | 0 | 30,7050 |
| 07.05.25 13:44:58 | 0 | 30,7500 |