AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:22:16 | 0 | 63,2700 |
19.04.24 17:17:07 | 0 | 63,3000 |
19.04.24 16:30:08 | 0 | 63,2500 |
19.04.24 15:51:00 | 0 | 63,3000 |
19.04.24 15:15:48 | 0 | 63,2200 |
18.04.24 19:38:02 | 0 | 63,1200 |
18.04.24 18:36:41 | 0 | 63,3400 |
18.04.24 17:36:29 | 0 | 63,4400 |
18.04.24 16:37:27 | 0 | 63,5800 |
18.04.24 15:32:15 | 0 | 63,3500 |
18.04.24 14:38:29 | 0 | 63,3200 |
18.04.24 14:29:15 | 0 | 63,2600 |
18.04.24 13:52:52 | 0 | 63,3600 |
18.04.24 13:43:17 | 0 | 63,3200 |
18.04.24 13:38:34 | 0 | 63,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:36:54 | 0 | 63,3100 |
18.04.24 08:03:54 | 1 | 63,4300 |
17.04.24 19:26:24 | 0 | 63,2600 |
17.04.24 18:34:18 | 0 | 63,1700 |
17.04.24 17:38:57 | 0 | 63,2400 |
17.04.24 16:40:05 | 0 | 63,4000 |
17.04.24 16:37:45 | 0 | 63,4000 |
17.04.24 15:39:40 | 0 | 63,7100 |
17.04.24 14:52:22 | 0 | 63,6800 |
17.04.24 14:01:31 | 0 | 63,5700 |
17.04.24 12:13:29 | 0 | 63,7400 |
17.04.24 11:40:05 | 0 | 63,6500 |
17.04.24 11:21:07 | 0 | 63,6000 |
17.04.24 10:21:59 | 0 | 63,6000 |
17.04.24 09:32:48 | 0 | 63,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:22:17 | 0 | 63,4200 |
17.04.24 08:09:01 | 0 | 63,0400 |
16.04.24 20:54:58 | 0 | 63,2500 |
16.04.24 19:34:51 | 0 | 63,0900 |
16.04.24 19:00:13 | 0 | 63,2300 |
16.04.24 18:07:48 | 0 | 63,1700 |
16.04.24 17:16:21 | 0 | 63,1900 |
16.04.24 16:28:20 | 0 | 63,1600 |
16.04.24 15:14:56 | 0 | 63,4600 |
16.04.24 14:21:08 | 0 | 63,5300 |
16.04.24 13:35:48 | 0 | 63,5000 |
16.04.24 12:49:32 | 0 | 63,2800 |
16.04.24 12:05:17 | 0 | 63,2300 |
16.04.24 11:50:44 | 0 | 63,2700 |
16.04.24 11:02:38 | 0 | 63,2700 |