AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:39:12 | 0 | 64,2100 |
11.04.24 12:09:01 | 0 | 64,2900 |
11.04.24 11:18:17 | 0 | 64,4000 |
11.04.24 10:22:03 | 0 | 64,6700 |
11.04.24 09:35:05 | 0 | 64,6200 |
11.04.24 08:21:25 | 0 | 64,5900 |
10.04.24 19:39:16 | 0 | 64,4300 |
10.04.24 19:02:53 | 0 | 64,5700 |
10.04.24 18:17:37 | 0 | 64,5400 |
10.04.24 16:30:22 | 0 | 64,7700 |
10.04.24 15:02:46 | 0 | 64,4000 |
10.04.24 14:38:18 | 0 | 64,5500 |
10.04.24 14:02:56 | 0 | 65,1400 |
10.04.24 13:07:17 | 0 | 65,1800 |
10.04.24 12:18:33 | 0 | 65,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 11:21:07 | 0 | 65,1300 |
10.04.24 10:28:51 | 0 | 65,1200 |
10.04.24 10:23:45 | 0 | 65,1000 |
10.04.24 09:28:11 | 0 | 64,9900 |
09.04.24 19:39:57 | 0 | 64,5300 |
09.04.24 18:31:59 | 0 | 64,5100 |
09.04.24 16:31:40 | 0 | 64,7000 |
09.04.24 16:25:45 | 0 | 64,8000 |
09.04.24 14:55:37 | 0 | 64,9600 |
09.04.24 14:00:50 | 0 | 64,9600 |
09.04.24 13:12:54 | 0 | 64,9000 |
09.04.24 12:12:26 | 0 | 64,9500 |
09.04.24 11:15:44 | 0 | 64,8900 |
09.04.24 10:21:44 | 0 | 64,8900 |
09.04.24 09:29:50 | 0 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:20:59 | 0 | 64,9200 |
08.04.24 19:40:30 | 0 | 65,0400 |
08.04.24 19:31:27 | 0 | 65,0400 |
08.04.24 19:20:21 | 0 | 65,0200 |
08.04.24 18:24:41 | 0 | 64,9700 |
08.04.24 16:37:25 | 0 | 65,0700 |
05.04.24 19:41:01 | 0 | 64,5300 |
05.04.24 19:07:53 | 0 | 64,5700 |
05.04.24 18:21:26 | 0 | 64,5900 |
05.04.24 17:22:19 | 0 | 64,5500 |
05.04.24 16:28:45 | 0 | 64,4200 |
05.04.24 16:08:31 | 0 | 64,4700 |
05.04.24 14:53:54 | 0 | 64,5500 |
05.04.24 13:52:15 | 0 | 64,5200 |
05.04.24 12:52:55 | 0 | 64,5700 |