UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:08:07 | 0 | 27,21 |
15.05.24 18:21:07 | 0 | 27,20 |
15.05.24 17:15:17 | 0 | 27,21 |
15.05.24 16:20:18 | 0 | 27,17 |
15.05.24 15:48:07 | 0 | 27,15 |
15.05.24 15:15:12 | 0 | 27,12 |
15.05.24 14:15:15 | 0 | 27,05 |
15.05.24 13:10:20 | 0 | 27,04 |
15.05.24 11:58:06 | 0 | 27,06 |
15.05.24 11:05:21 | 0 | 27,04 |
15.05.24 10:20:05 | 0 | 27,04 |
15.05.24 09:20:20 | 0 | 27,12 |
15.05.24 08:04:43 | 0 | 27,14 |
14.05.24 21:48:07 | 0 | 27,11 |
14.05.24 20:55:07 | 0 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:08:12 | 0 | 27,06 |
14.05.24 18:21:06 | 0 | 27,07 |
14.05.24 17:15:10 | 0 | 27,03 |
14.05.24 16:20:17 | 0 | 27,08 |
14.05.24 15:48:06 | 0 | 27,03 |
14.05.24 15:15:07 | 0 | 27,02 |
14.05.24 14:15:16 | 0 | 27,02 |
14.05.24 13:10:17 | 0 | 27,04 |
14.05.24 11:58:08 | 0 | 27,03 |
14.05.24 11:05:16 | 0 | 27,02 |
14.05.24 10:20:05 | 0 | 26,97 |
14.05.24 09:20:16 | 0 | 27,01 |
14.05.24 08:09:01 | 0 | 27,00 |
13.05.24 21:48:06 | 0 | 26,98 |
13.05.24 20:55:12 | 0 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:08:07 | 0 | 26,99 |
13.05.24 18:21:07 | 0 | 26,99 |
13.05.24 17:15:14 | 0 | 26,99 |
13.05.24 16:20:15 | 0 | 26,97 |
13.05.24 15:48:08 | 0 | 27,00 |
13.05.24 15:15:07 | 0 | 27,04 |
13.05.24 14:15:14 | 0 | 27,03 |
13.05.24 13:10:20 | 0 | 27,03 |
13.05.24 11:58:08 | 0 | 27,05 |
13.05.24 11:05:17 | 0 | 27,06 |
13.05.24 10:20:10 | 0 | 27,13 |
13.05.24 09:20:23 | 0 | 27,15 |
13.05.24 08:24:37 | 0 | 27,13 |
10.05.24 21:48:07 | 0 | 27,10 |
10.05.24 20:55:06 | 0 | 27,09 |