iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:45:43 | - | 9,462 |
24.04.25 19:45:35 | - | 9,459 |
24.04.25 19:44:38 | - | 9,460 |
24.04.25 19:44:38 | - | 9,460 |
24.04.25 19:43:56 | - | 9,461 |
24.04.25 19:43:42 | - | 9,460 |
24.04.25 19:43:11 | - | 9,458 |
24.04.25 19:43:06 | - | 9,459 |
24.04.25 19:42:35 | - | 9,460 |
24.04.25 19:42:07 | - | 9,458 |
24.04.25 19:42:02 | - | 9,459 |
24.04.25 19:41:36 | - | 9,460 |
24.04.25 19:41:06 | - | 9,460 |
24.04.25 19:40:31 | - | 9,461 |
24.04.25 19:39:19 | - | 9,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:39:05 | - | 9,460 |
24.04.25 19:38:42 | - | 9,462 |
24.04.25 19:38:38 | - | 9,461 |
24.04.25 19:38:22 | - | 9,462 |
24.04.25 19:38:15 | - | 9,460 |
24.04.25 19:38:05 | - | 9,462 |
24.04.25 19:37:41 | - | 9,460 |
24.04.25 19:37:04 | - | 9,460 |
24.04.25 19:36:50 | - | 9,459 |
24.04.25 19:36:45 | - | 9,457 |
24.04.25 19:36:20 | - | 9,456 |
24.04.25 19:35:57 | - | 9,460 |
24.04.25 19:34:46 | - | 9,459 |
24.04.25 19:34:33 | - | 9,461 |
24.04.25 19:34:25 | - | 9,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:10 | - | 9,460 |
24.04.25 19:33:35 | - | 9,461 |
24.04.25 19:33:11 | - | 9,459 |
24.04.25 19:33:03 | - | 9,461 |
24.04.25 19:32:39 | - | 9,463 |
24.04.25 19:32:07 | - | 9,463 |
24.04.25 19:31:56 | - | 9,462 |
24.04.25 19:31:22 | - | 9,461 |
24.04.25 19:30:45 | - | 9,463 |
24.04.25 19:30:25 | - | 9,462 |
24.04.25 19:29:55 | - | 9,460 |
24.04.25 19:29:24 | - | 9,460 |
24.04.25 19:29:11 | - | 9,461 |
24.04.25 19:29:07 | - | 9,462 |
24.04.25 19:28:35 | - | 9,463 |