iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:36:45 | - | 9,457 |
24.04.25 19:36:20 | - | 9,456 |
24.04.25 19:35:57 | - | 9,460 |
24.04.25 19:34:46 | - | 9,459 |
24.04.25 19:34:33 | - | 9,461 |
24.04.25 19:34:25 | - | 9,459 |
24.04.25 19:34:10 | - | 9,460 |
24.04.25 19:33:35 | - | 9,461 |
24.04.25 19:33:11 | - | 9,459 |
24.04.25 19:33:03 | - | 9,461 |
24.04.25 19:32:39 | - | 9,463 |
24.04.25 19:32:07 | - | 9,463 |
24.04.25 19:31:56 | - | 9,462 |
24.04.25 19:31:22 | - | 9,461 |
24.04.25 19:30:45 | - | 9,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:30:25 | - | 9,462 |
24.04.25 19:29:55 | - | 9,460 |
24.04.25 19:29:24 | - | 9,460 |
24.04.25 19:29:11 | - | 9,461 |
24.04.25 19:29:07 | - | 9,462 |
24.04.25 19:28:35 | - | 9,463 |
24.04.25 19:28:01 | - | 9,463 |
24.04.25 19:27:55 | - | 9,463 |
24.04.25 19:26:50 | - | 9,464 |
24.04.25 19:26:29 | - | 9,463 |
24.04.25 19:25:46 | - | 9,462 |
24.04.25 19:25:33 | - | 9,460 |
24.04.25 19:25:15 | - | 9,459 |
24.04.25 19:24:34 | - | 9,458 |
24.04.25 19:23:54 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:23:54 | - | 9,460 |
24.04.25 19:23:22 | - | 9,460 |
24.04.25 19:22:52 | - | 9,460 |
24.04.25 19:22:27 | - | 9,458 |
24.04.25 19:21:52 | - | 9,457 |
24.04.25 19:21:38 | - | 9,458 |
24.04.25 19:21:29 | - | 9,452 |
24.04.25 19:21:03 | - | 9,450 |
24.04.25 19:20:52 | - | 9,451 |
24.04.25 19:20:33 | - | 9,452 |
24.04.25 19:20:17 | - | 9,453 |
24.04.25 19:19:46 | - | 9,455 |
24.04.25 19:19:12 | - | 9,456 |
24.04.25 19:18:42 | - | 9,455 |
24.04.25 19:18:15 | - | 9,459 |