iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:17:54 | - | 9,460 |
24.04.25 19:17:36 | - | 9,463 |
24.04.25 19:17:10 | - | 9,463 |
24.04.25 19:17:07 | - | 9,464 |
24.04.25 19:16:53 | - | 9,467 |
24.04.25 19:16:50 | - | 9,468 |
24.04.25 19:16:10 | - | 9,469 |
24.04.25 19:15:49 | - | 9,466 |
24.04.25 19:15:17 | - | 9,465 |
24.04.25 19:14:45 | - | 9,467 |
24.04.25 19:14:45 | - | 9,467 |
24.04.25 19:13:58 | - | 9,467 |
24.04.25 19:13:58 | - | 9,467 |
24.04.25 19:13:21 | - | 9,467 |
24.04.25 19:12:43 | - | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:12:43 | - | 9,466 |
24.04.25 19:12:05 | - | 9,467 |
24.04.25 19:12:02 | - | 9,466 |
24.04.25 19:11:15 | - | 9,464 |
24.04.25 19:11:03 | - | 9,466 |
24.04.25 19:10:57 | - | 9,465 |
24.04.25 19:10:26 | - | 9,465 |
24.04.25 19:09:55 | - | 9,464 |
24.04.25 19:09:40 | - | 9,465 |
24.04.25 19:09:40 | - | 9,465 |
24.04.25 19:09:08 | - | 9,466 |
24.04.25 19:08:53 | - | 9,468 |
24.04.25 19:08:53 | - | 9,469 |
24.04.25 19:08:15 | - | 9,468 |
24.04.25 19:07:44 | - | 9,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:07:24 | - | 9,467 |
24.04.25 19:07:14 | - | 9,466 |
24.04.25 19:07:14 | - | 9,466 |
24.04.25 19:07:05 | - | 9,467 |
24.04.25 19:06:44 | - | 9,468 |
24.04.25 19:06:28 | - | 9,469 |
24.04.25 19:06:22 | - | 9,471 |
24.04.25 19:05:57 | - | 9,470 |
24.04.25 19:05:55 | - | 9,471 |
24.04.25 19:05:45 | - | 9,469 |
24.04.25 19:05:08 | - | 9,470 |
24.04.25 19:04:35 | - | 9,469 |
24.04.25 19:04:09 | - | 9,467 |
24.04.25 19:03:28 | - | 9,468 |
24.04.25 19:03:03 | - | 9,466 |