Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:15:09 | 0 | 48,542 |
| 07.05.25 13:00:15 | 0 | 48,536 |
| 07.05.25 12:45:07 | 0 | 48,518 |
| 07.05.25 12:30:12 | 0 | 48,532 |
| 07.05.25 12:15:17 | 0 | 48,530 |
| 07.05.25 11:45:09 | 0 | 48,496 |
| 07.05.25 11:30:12 | 0 | 48,514 |
| 07.05.25 11:00:08 | 0 | 48,434 |
| 07.05.25 10:30:10 | 0 | 48,420 |
| 07.05.25 09:30:09 | 0 | 48,444 |
| 07.05.25 09:15:07 | 0 | 48,412 |
| 07.05.25 08:45:05 | 0 | 48,270 |
| 07.05.25 08:30:05 | 0 | 48,268 |
| 07.05.25 08:15:07 | 0 | 48,264 |
| 07.05.25 08:01:04 | 0 | 48,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:57:00 | 0 | 48,266 |
| 06.05.25 21:45:56 | 0 | 48,266 |
| 06.05.25 21:30:55 | 0 | 48,266 |
| 06.05.25 21:15:33 | 0 | 48,266 |
| 06.05.25 21:01:04 | 0 | 48,266 |
| 06.05.25 20:45:52 | 0 | 48,266 |
| 06.05.25 20:30:59 | 0 | 48,266 |
| 06.05.25 20:15:31 | 0 | 48,266 |
| 06.05.25 20:00:54 | 0 | 48,268 |
| 06.05.25 19:45:51 | 0 | 48,268 |
| 06.05.25 19:30:55 | 0 | 48,268 |
| 06.05.25 19:15:28 | 0 | 48,268 |
| 06.05.25 19:00:54 | 0 | 48,268 |
| 06.05.25 18:45:46 | 0 | 48,268 |
| 06.05.25 18:30:55 | 0 | 48,268 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:15:43 | 0 | 48,268 |
| 06.05.25 18:00:54 | 0 | 48,268 |
| 06.05.25 17:45:48 | 0 | 48,268 |
| 06.05.25 17:30:56 | 0 | 47,866 |
| 06.05.25 17:15:45 | 0 | 48,422 |
| 06.05.25 17:01:04 | 0 | 48,422 |
| 06.05.25 16:45:44 | 0 | 48,456 |
| 06.05.25 16:30:53 | 0 | 48,438 |
| 06.05.25 16:15:29 | 0 | 48,376 |
| 06.05.25 16:00:50 | 0 | 48,382 |
| 06.05.25 15:45:43 | 0 | 48,378 |
| 06.05.25 15:30:52 | 0 | 48,390 |
| 06.05.25 15:15:43 | 0 | 48,410 |
| 06.05.25 15:01:03 | 0 | 48,428 |
| 06.05.25 14:45:44 | 0 | 48,428 |