iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:03:56 | 0 | 152,3250 |
| 25.04.25 12:16:01 | 0 | 152,2500 |
| 25.04.25 11:14:51 | 0 | 152,2750 |
| 25.04.25 10:18:10 | 0 | 152,4950 |
| 25.04.25 09:30:55 | 0 | 152,4700 |
| 25.04.25 09:27:09 | 0 | 152,4700 |
| 25.04.25 08:12:24 | 0 | 152,1850 |
| 24.04.25 19:27:33 | 0 | 152,3350 |
| 24.04.25 19:18:40 | 0 | 152,3350 |
| 24.04.25 18:27:55 | 0 | 152,3350 |
| 24.04.25 18:00:02 | 0 | 152,3350 |
| 24.04.25 16:38:01 | 0 | 152,5600 |
| 24.04.25 15:24:19 | 0 | 152,4400 |
| 24.04.25 13:35:01 | 0 | 152,1750 |
| 24.04.25 12:47:36 | 0 | 152,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:59:17 | 0 | 152,1650 |
| 24.04.25 11:11:22 | 0 | 152,2450 |
| 24.04.25 10:11:12 | 0 | 151,9900 |
| 24.04.25 09:30:31 | 0 | 151,9400 |
| 24.04.25 09:25:05 | 0 | 152,0150 |
| 23.04.25 19:38:47 | 0 | 151,4400 |
| 23.04.25 19:08:00 | 0 | 151,4400 |
| 23.04.25 18:20:39 | 0 | 151,4400 |
| 23.04.25 16:31:11 | 0 | 151,5650 |
| 23.04.25 15:30:03 | 0 | 152,0100 |
| 23.04.25 14:40:36 | 0 | 152,0850 |
| 23.04.25 13:53:34 | 0 | 152,0600 |
| 23.04.25 12:54:45 | 0 | 152,0500 |
| 23.04.25 11:57:51 | 0 | 151,9700 |
| 23.04.25 11:06:09 | 0 | 151,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:14:45 | 0 | 151,8550 |
| 23.04.25 09:29:55 | 0 | 151,8100 |
| 23.04.25 09:25:21 | 0 | 151,8150 |
| 22.04.25 19:40:26 | 0 | 151,8450 |
| 22.04.25 19:15:32 | 0 | 151,8450 |
| 22.04.25 18:50:27 | 0 | 151,8450 |
| 22.04.25 18:14:03 | 0 | 151,8450 |
| 22.04.25 17:23:29 | 0 | 152,0850 |
| 22.04.25 16:37:54 | 0 | 152,0650 |
| 22.04.25 15:46:49 | 0 | 151,9900 |
| 22.04.25 15:24:55 | 0 | 151,9850 |
| 22.04.25 14:36:43 | 0 | 152,0450 |
| 22.04.25 13:45:25 | 0 | 151,9800 |
| 22.04.25 12:53:04 | 0 | 151,9200 |
| 22.04.25 11:53:15 | 0 | 151,9950 |