iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:27 | 0 | 150,5950 |
| 17:14:55 | 0 | 150,8300 |
| 16:39:34 | 0 | 150,8800 |
| 16:25:18 | 0 | 150,9150 |
| 15:29:08 | 0 | 150,7200 |
| 14:28:48 | 0 | 150,8600 |
| 13:37:04 | 0 | 150,9750 |
| 12:44:46 | 0 | 150,9150 |
| 11:53:25 | 0 | 150,9000 |
| 11:31:08 | 0 | 150,9250 |
| 11:05:28 | 0 | 150,9450 |
| 10:19:42 | 0 | 151,0000 |
| 09:30:45 | 0 | 151,1800 |
| 09:28:29 | 0 | 151,1800 |
| 09.05.25 19:31:33 | 0 | 151,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:07:12 | 0 | 151,4500 |
| 09.05.25 18:21:33 | 0 | 151,4500 |
| 09.05.25 16:43:29 | 0 | 151,7500 |
| 09.05.25 16:38:03 | 0 | 151,7400 |
| 09.05.25 15:35:57 | 0 | 151,6150 |
| 09.05.25 14:45:45 | 0 | 151,4750 |
| 09.05.25 14:00:17 | 0 | 151,5050 |
| 09.05.25 12:58:57 | 0 | 151,4200 |
| 09.05.25 12:03:13 | 0 | 151,4150 |
| 09.05.25 11:05:40 | 0 | 151,4000 |
| 09.05.25 10:17:15 | 0 | 151,3350 |
| 09.05.25 09:30:56 | 0 | 151,5050 |
| 09.05.25 08:29:46 | 0 | 151,8400 |
| 08.05.25 19:28:15 | 0 | 151,8350 |
| 08.05.25 19:11:09 | 0 | 151,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:41:12 | 0 | 152,0600 |
| 08.05.25 15:30:17 | 0 | 152,3900 |
| 08.05.25 14:43:13 | 0 | 152,2250 |
| 08.05.25 13:43:16 | 0 | 152,2500 |
| 08.05.25 12:48:09 | 0 | 152,1950 |
| 08.05.25 12:13:48 | 0 | 152,1600 |
| 08.05.25 11:56:05 | 0 | 152,1300 |
| 08.05.25 11:09:31 | 0 | 152,2200 |
| 08.05.25 10:16:13 | 0 | 152,2950 |
| 08.05.25 09:28:59 | 0 | 152,4800 |
| 08.05.25 09:18:05 | 0 | 152,4800 |
| 07.05.25 19:39:27 | 0 | 152,1300 |
| 07.05.25 19:10:17 | 0 | 152,1300 |
| 07.05.25 18:20:21 | 0 | 152,1300 |
| 07.05.25 17:22:41 | 0 | 152,3850 |