iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:17:10 | 0 | 144,6300 |
| 29.05.24 19:26:45 | 0 | 144,2850 |
| 29.05.24 19:17:46 | 0 | 144,2850 |
| 29.05.24 18:29:21 | 0 | 144,2850 |
| 29.05.24 16:33:10 | 0 | 144,7200 |
| 29.05.24 14:49:56 | 0 | 144,8800 |
| 29.05.24 13:55:01 | 0 | 144,8950 |
| 29.05.24 13:07:00 | 0 | 145,0400 |
| 29.05.24 12:38:44 | 0 | 145,0900 |
| 29.05.24 12:05:50 | 0 | 145,0550 |
| 29.05.24 11:35:38 | 0 | 145,1600 |
| 29.05.24 11:26:54 | 0 | 145,1350 |
| 29.05.24 11:09:30 | 0 | 145,1900 |
| 29.05.24 10:20:21 | 0 | 145,1300 |
| 29.05.24 09:23:44 | 0 | 144,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:42 | 0 | 144,9750 |
| 29.05.24 09:10:24 | 0 | 144,9800 |
| 29.05.24 08:21:27 | 0 | 145,3100 |
| 29.05.24 08:12:26 | 0 | 145,3100 |
| 28.05.24 19:31:08 | 0 | 145,3100 |
| 28.05.24 19:20:25 | 0 | 145,3100 |
| 28.05.24 18:20:35 | 0 | 145,3100 |
| 28.05.24 16:36:32 | 0 | 145,4900 |
| 28.05.24 15:33:31 | 0 | 145,9550 |
| 28.05.24 14:41:33 | 0 | 145,8400 |
| 28.05.24 13:50:39 | 0 | 145,7350 |
| 28.05.24 12:57:05 | 0 | 145,7200 |
| 28.05.24 12:07:55 | 0 | 145,7000 |
| 28.05.24 12:07:23 | 0 | 145,7050 |
| 28.05.24 11:20:13 | 0 | 145,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:26:42 | 0 | 145,9750 |
| 28.05.24 10:24:55 | 0 | 145,9150 |
| 28.05.24 10:24:18 | 0 | 145,9200 |
| 28.05.24 09:27:07 | 0 | 145,9950 |
| 28.05.24 08:44:36 | 0 | 145,8200 |
| 28.05.24 08:43:32 | 0 | 145,8200 |
| 27.05.24 19:36:52 | 0 | 145,8200 |
| 27.05.24 18:36:52 | 0 | 145,8200 |
| 27.05.24 17:38:10 | 0 | 145,8200 |
| 27.05.24 16:47:39 | 0 | 146,0400 |
| 27.05.24 16:37:57 | 0 | 146,0550 |
| 27.05.24 15:27:57 | 0 | 146,0400 |
| 27.05.24 14:39:49 | 0 | 145,8750 |
| 27.05.24 13:48:31 | 0 | 145,6300 |
| 27.05.24 12:49:27 | 0 | 145,6950 |