Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:58:33 | - | 70,530 |
24.04.25 12:58:09 | - | 70,560 |
24.04.25 12:57:55 | - | 70,560 |
24.04.25 12:57:34 | - | 70,540 |
24.04.25 12:57:02 | - | 70,540 |
24.04.25 12:56:44 | - | 70,550 |
24.04.25 12:56:34 | - | 70,520 |
24.04.25 12:56:09 | - | 70,530 |
24.04.25 12:55:52 | - | 70,520 |
24.04.25 12:55:30 | - | 70,520 |
24.04.25 12:55:11 | - | 70,510 |
24.04.25 12:54:54 | - | 70,510 |
24.04.25 12:54:30 | - | 70,510 |
24.04.25 12:54:01 | - | 70,500 |
24.04.25 12:54:01 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:53:36 | - | 70,510 |
24.04.25 12:53:36 | - | 70,510 |
24.04.25 12:53:36 | - | 70,510 |
24.04.25 12:53:36 | - | 70,510 |
24.04.25 12:53:36 | - | 70,510 |
24.04.25 12:53:05 | - | 70,420 |
24.04.25 12:52:36 | - | 70,420 |
24.04.25 12:52:16 | - | 70,420 |
24.04.25 12:52:05 | - | 70,420 |
24.04.25 12:51:25 | - | 70,420 |
24.04.25 12:51:05 | - | 70,420 |
24.04.25 12:50:38 | - | 70,420 |
24.04.25 12:50:24 | - | 70,420 |
24.04.25 12:50:03 | - | 70,420 |
24.04.25 12:49:53 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:49:28 | - | 70,420 |
24.04.25 12:48:57 | - | 70,420 |
24.04.25 12:48:41 | - | 70,450 |
24.04.25 12:48:22 | - | 70,450 |
24.04.25 12:48:09 | - | 70,420 |
24.04.25 12:48:09 | - | 70,420 |
24.04.25 12:48:09 | - | 70,420 |
24.04.25 12:48:09 | - | 70,420 |
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:57 | - | 70,390 |