Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:57 | - | 70,390 |
24.04.25 12:47:41 | - | 70,390 |
24.04.25 12:47:09 | - | 70,390 |
24.04.25 12:46:59 | - | 70,390 |
24.04.25 12:46:41 | - | 70,390 |
24.04.25 12:46:05 | - | 70,430 |
24.04.25 12:45:41 | - | 70,430 |
24.04.25 12:45:07 | - | 70,410 |
24.04.25 12:44:33 | - | 70,410 |
24.04.25 12:44:07 | - | 70,410 |
24.04.25 12:43:49 | - | 70,410 |
24.04.25 12:43:39 | - | 70,400 |
24.04.25 12:43:31 | - | 70,390 |
24.04.25 12:43:20 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:43:06 | - | 70,380 |
24.04.25 12:42:46 | - | 70,380 |
24.04.25 12:42:35 | - | 70,380 |
24.04.25 12:42:12 | - | 70,380 |
24.04.25 12:41:53 | - | 70,380 |
24.04.25 12:41:30 | - | 70,380 |
24.04.25 12:41:07 | - | 70,380 |
24.04.25 12:40:31 | - | 70,370 |
24.04.25 12:40:12 | - | 70,340 |
24.04.25 12:39:40 | - | 70,340 |
24.04.25 12:39:24 | - | 70,340 |
24.04.25 12:39:19 | - | 70,340 |
24.04.25 12:39:09 | - | 70,340 |
24.04.25 12:38:59 | - | 70,340 |
24.04.25 12:38:38 | - | 70,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:38:38 | - | 70,310 |
24.04.25 12:38:38 | - | 70,310 |
24.04.25 12:38:38 | - | 70,310 |
24.04.25 12:38:38 | - | 70,310 |
24.04.25 12:38:38 | - | 70,310 |
24.04.25 12:38:38 | - | 70,310 |
24.04.25 12:37:59 | - | 70,310 |
24.04.25 12:37:51 | - | 70,310 |
24.04.25 12:36:05 | - | 70,330 |
24.04.25 12:35:31 | - | 70,350 |
24.04.25 12:35:27 | - | 70,340 |
24.04.25 12:35:14 | - | 70,350 |
24.04.25 12:34:56 | - | 70,330 |
24.04.25 12:34:42 | - | 70,330 |
24.04.25 12:34:03 | - | 70,330 |