Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:54 | 0 | 75,6500 |
17:21:06 | 0 | 75,7200 |
16:25:36 | 0 | 75,6400 |
15:27:37 | 0 | 75,6000 |
15:26:45 | 0 | 75,6100 |
14:33:08 | 0 | 75,5200 |
13:40:29 | 0 | 75,6300 |
13:39:45 | 0 | 75,6300 |
12:53:56 | 0 | 75,6100 |
11:58:06 | 0 | 75,5800 |
10:58:34 | 0 | 75,5500 |
10:12:33 | 0 | 75,4800 |
09:31:11 | 0 | 75,5200 |
09:30:47 | 0 | 75,5200 |
08:49:13 | 0 | 75,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:33:45 | 0 | 75,7900 |
09.07.25 18:32:56 | 0 | 75,7700 |
09.07.25 17:33:19 | 0 | 75,6700 |
09.07.25 16:57:58 | 0 | 75,7600 |
09.07.25 16:34:37 | 0 | 75,8000 |
09.07.25 16:17:33 | 0 | 75,9500 |
09.07.25 15:37:04 | 0 | 75,9100 |
09.07.25 14:43:09 | 0 | 75,8400 |
09.07.25 13:52:01 | 0 | 75,8200 |
09.07.25 12:56:38 | 0 | 75,8000 |
09.07.25 11:58:48 | 0 | 75,7900 |
09.07.25 11:33:25 | 0 | 75,8100 |
09.07.25 11:05:29 | 0 | 75,6400 |
09.07.25 10:29:31 | 0 | 75,7200 |
09.07.25 10:11:13 | 0 | 75,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:35:00 | 0 | 75,5800 |
09.07.25 09:23:33 | 0 | 75,5600 |
09.07.25 08:24:13 | 0 | 75,3300 |
08.07.25 19:38:56 | 0 | 75,8700 |
08.07.25 19:16:42 | 0 | 75,8600 |
08.07.25 18:17:13 | 0 | 75,8900 |
08.07.25 17:20:50 | 0 | 75,9900 |
08.07.25 16:30:39 | 0 | 75,9700 |
08.07.25 14:54:05 | 0 | 75,7200 |
08.07.25 14:00:26 | 0 | 75,8000 |
08.07.25 13:03:57 | 0 | 75,8200 |
08.07.25 12:05:55 | 0 | 75,7500 |
08.07.25 11:18:53 | 0 | 75,8100 |
08.07.25 10:24:27 | 0 | 75,8100 |
08.07.25 09:34:46 | 0 | 75,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login