Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:34 | 5 | 74,420 |
09:59:46 | 1 | 74,360 |
09:10:55 | 1 | 74,470 |
09:04:08 | 1 | 74,490 |
09:04:08 | 86 | 74,380 |
21.05.25 17:36:08 | 0 | 74,700 |
21.05.25 17:04:07 | 234 | 74,600 |
21.05.25 17:04:07 | 48 | 74,600 |
21.05.25 17:02:37 | 335 | 74,570 |
21.05.25 17:01:01 | 234 | 74,600 |
21.05.25 17:01:01 | 101 | 74,600 |
21.05.25 17:00:47 | 19 | 74,590 |
21.05.25 17:00:47 | 32 | 74,590 |
21.05.25 17:00:46 | 8 | 74,590 |
21.05.25 17:00:46 | 8 | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:00:46 | 8 | 74,590 |
21.05.25 17:00:18 | 32 | 74,590 |
21.05.25 16:25:54 | 1 | 74,520 |
21.05.25 16:01:44 | 107 | 74,650 |
21.05.25 15:53:22 | 310 | 74,640 |
21.05.25 14:43:36 | 1 | 74,500 |
21.05.25 14:38:33 | 2 | 74,530 |
21.05.25 14:04:09 | 1 | 74,620 |
21.05.25 13:29:47 | 1 | 74,580 |
21.05.25 13:12:04 | 0 | 74,530 |
21.05.25 12:42:56 | 1 | 74,490 |
21.05.25 12:33:57 | 8 | 74,410 |
21.05.25 12:23:15 | 1 | 74,290 |
21.05.25 12:22:48 | 1 | 74,390 |
21.05.25 12:14:48 | 1 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:14:48 | 5 | 74,340 |
21.05.25 12:06:22 | 1 | 74,450 |
21.05.25 11:59:16 | 73 | 74,450 |
21.05.25 11:57:02 | 101 | 74,450 |
21.05.25 11:50:44 | 5 | 74,450 |
21.05.25 11:40:03 | 1 | 74,620 |
21.05.25 11:06:23 | 58 | 74,540 |
21.05.25 11:06:23 | 238 | 74,540 |
21.05.25 11:06:23 | 107 | 74,550 |
21.05.25 09:37:54 | 1 | 74,700 |
21.05.25 09:04:19 | 2 | 74,790 |
21.05.25 09:04:18 | 2 | 74,770 |
20.05.25 17:36:20 | 706 | 75,330 |
20.05.25 16:24:13 | 1 | 75,250 |
20.05.25 15:56:09 | 153 | 75,440 |