Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:28 | 100 | 74,14 |
08:00:45 | 20 | 74,19 |
21.05.25 21:17:41 | 5 | 73,84 |
21.05.25 15:11:22 | 310 | 74,49 |
21.05.25 11:37:31 | 10 | 74,56 |
21.05.25 10:55:25 | 120 | 74,68 |
21.05.25 10:41:06 | 1 | 74,61 |
21.05.25 07:44:06 | 26 | 75,00 |
20.05.25 18:29:58 | 41 | 75,50 |
20.05.25 18:19:50 | 1 | 75,47 |
20.05.25 15:29:37 | 10 | 75,48 |
20.05.25 12:33:12 | 2 | 75,32 |
20.05.25 12:06:18 | 15 | 75,26 |
20.05.25 07:34:07 | 135 | 75,59 |
19.05.25 09:30:12 | 1 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:13:15 | 3 | 75,01 |
19.05.25 09:13:06 | 1 | 75,05 |
19.05.25 09:04:41 | 1 | 75,15 |
19.05.25 07:54:33 | 10 | 75,49 |
16.05.25 14:34:29 | 30 | 75,79 |
16.05.25 14:22:39 | 3 | 75,85 |
16.05.25 11:17:54 | 26 | 75,86 |
16.05.25 09:50:30 | 50 | 75,75 |
16.05.25 09:08:06 | 1 | 75,74 |
16.05.25 07:35:15 | 5 | 75,47 |
15.05.25 18:16:43 | 10 | 75,84 |
15.05.25 16:12:29 | 2 | 75,35 |
15.05.25 15:37:50 | 12 | 75,32 |
15.05.25 14:48:05 | 1 | 75,29 |
15.05.25 14:25:12 | 20 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:05:02 | 16 | 75,18 |
15.05.25 10:06:05 | 23 | 75,24 |
15.05.25 09:31:52 | 6 | 75,26 |
15.05.25 09:30:38 | 2 | 75,28 |
15.05.25 09:30:29 | 6 | 75,28 |
15.05.25 09:28:36 | 110 | 75,25 |
14.05.25 17:03:31 | 8 | 74,97 |
14.05.25 16:02:14 | 33 | 75,37 |
14.05.25 11:54:06 | 400 | 75,35 |
14.05.25 09:28:12 | 690 | 75,63 |
14.05.25 09:06:44 | 1 | 75,70 |
13.05.25 16:55:13 | 347 | 75,89 |
13.05.25 16:55:13 | 690 | 75,89 |
13.05.25 16:54:29 | 2,01 Tsd. | 75,89 |
13.05.25 08:33:33 | 20 | 75,98 |