Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:15:50 | 7 | 72,89 |
30.04.25 18:44:05 | 4 | 72,54 |
30.04.25 11:44:47 | 21 | 72,48 |
30.04.25 10:14:59 | 4 | 72,60 |
30.04.25 09:04:18 | 1 | 72,55 |
29.04.25 12:47:47 | 63 | 72,58 |
28.04.25 15:55:09 | 16 | 72,09 |
28.04.25 14:58:51 | 140 | 72,16 |
28.04.25 09:46:26 | 100 | 71,58 |
28.04.25 09:05:01 | 3 | 71,72 |
28.04.25 09:04:09 | 1 | 71,83 |
25.04.25 15:02:30 | 255 | 71,38 |
25.04.25 12:42:29 | 33 | 71,19 |
25.04.25 11:30:28 | 14 | 71,43 |
25.04.25 10:56:54 | 42 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:38:40 | 10 | 71,36 |
25.04.25 09:04:15 | 1 | 71,63 |
24.04.25 16:11:21 | 1 | 70,83 |
24.04.25 10:58:54 | 1 | 70,00 |
24.04.25 10:42:41 | 10 | 70,00 |
23.04.25 21:06:47 | 15 | 71,06 |
23.04.25 15:37:48 | 5 | 71,18 |
23.04.25 15:24:39 | 1 | 70,91 |
23.04.25 14:59:17 | 300 | 70,88 |
23.04.25 14:47:20 | 8 | 70,82 |
23.04.25 11:00:35 | 56 | 70,75 |
23.04.25 10:41:38 | 3 | 70,68 |
23.04.25 10:25:31 | 15 | 70,71 |
23.04.25 09:31:29 | 1 | 70,60 |
23.04.25 08:30:20 | 71 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:11:19 | 14 | 70,49 |
22.04.25 19:38:48 | 1 | 70,22 |
22.04.25 16:17:46 | 20 | 69,81 |
22.04.25 14:45:42 | 326 | 69,72 |
22.04.25 13:17:13 | 6 | 69,50 |
22.04.25 12:18:41 | 35 | 69,51 |
22.04.25 12:06:24 | 19 | 69,57 |
22.04.25 11:53:40 | 700 | 69,50 |
22.04.25 10:21:13 | 15 | 69,38 |
22.04.25 07:47:59 | 143 | 69,63 |
17.04.25 19:23:42 | 71 | 69,90 |
17.04.25 19:05:40 | 50 | 69,95 |
17.04.25 15:46:32 | 250 | 69,51 |
17.04.25 15:46:32 | 750 | 69,51 |
17.04.25 15:36:57 | 28 | 69,51 |