Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | 0 | 75,68 |
17:25:18 | 0 | 75,74 |
16:17:20 | 0 | 75,59 |
15:16:08 | 0 | 75,52 |
14:16:22 | 0 | 75,58 |
13:16:52 | 0 | 75,62 |
12:16:13 | 0 | 75,56 |
11:16:31 | 0 | 75,54 |
10:16:15 | 0 | 75,46 |
09:17:03 | 0 | 75,45 |
08:47:10 | 0 | 75,17 |
09.07.25 19:46:59 | 0 | 75,82 |
09.07.25 18:46:17 | 0 | 75,79 |
09.07.25 17:25:16 | 0 | 75,77 |
09.07.25 16:16:58 | 0 | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:17:14 | 0 | 75,80 |
09.07.25 14:16:19 | 0 | 75,85 |
09.07.25 13:16:12 | 0 | 75,81 |
09.07.25 12:16:13 | 0 | 75,77 |
09.07.25 11:16:11 | 0 | 75,70 |
09.07.25 10:16:49 | 0 | 75,75 |
09.07.25 09:17:11 | 0 | 75,53 |
09.07.25 08:46:24 | 0 | 75,22 |
08.07.25 19:46:10 | 0 | 75,87 |
08.07.25 18:46:39 | 0 | 75,98 |
08.07.25 17:25:14 | 0 | 75,97 |
08.07.25 16:16:49 | 0 | 75,93 |
08.07.25 15:17:15 | 0 | 75,77 |
08.07.25 14:16:30 | 0 | 75,84 |
08.07.25 13:16:29 | 0 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:16:54 | 0 | 75,76 |
08.07.25 11:16:49 | 0 | 75,79 |
08.07.25 10:17:16 | 0 | 75,83 |
08.07.25 09:16:14 | 0 | 75,75 |
08.07.25 08:47:00 | 0 | 75,45 |
07.07.25 19:46:58 | 0 | 75,41 |
07.07.25 18:47:10 | 0 | 75,51 |
07.07.25 17:26:19 | 0 | 75,87 |
07.07.25 16:16:46 | 0 | 76,06 |
07.07.25 15:16:53 | 0 | 76,05 |
07.07.25 14:16:19 | 0 | 76,16 |
07.07.25 13:16:20 | 0 | 76,09 |
07.07.25 12:16:12 | 0 | 75,98 |
07.07.25 11:16:18 | 0 | 75,90 |
07.07.25 10:16:35 | 0 | 75,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login