Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:17 | - | 73,960 |
23.05.25 22:58:05 | - | 73,942 |
23.05.25 22:50:42 | - | 73,924 |
23.05.25 22:50:14 | - | 73,901 |
23.05.25 22:47:18 | - | 73,921 |
23.05.25 22:44:36 | - | 73,903 |
23.05.25 22:41:54 | - | 73,885 |
23.05.25 22:38:23 | - | 73,865 |
23.05.25 22:35:53 | - | 73,847 |
23.05.25 22:34:08 | - | 73,865 |
23.05.25 22:33:06 | - | 73,883 |
23.05.25 22:31:19 | - | 73,901 |
23.05.25 22:31:01 | - | 73,921 |
23.05.25 22:30:22 | - | 73,903 |
23.05.25 22:28:59 | - | 73,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:13 | - | 73,903 |
23.05.25 22:26:02 | - | 73,927 |
23.05.25 22:20:46 | - | 73,909 |
23.05.25 22:19:55 | - | 73,927 |
23.05.25 22:17:24 | - | 73,909 |
23.05.25 22:17:02 | - | 73,927 |
23.05.25 22:16:03 | - | 73,906 |
23.05.25 22:15:26 | - | 73,924 |
23.05.25 22:15:05 | - | 73,906 |
23.05.25 22:14:18 | - | 73,888 |
23.05.25 22:12:46 | - | 73,870 |
23.05.25 22:10:55 | - | 73,849 |
23.05.25 22:10:37 | - | 73,831 |
23.05.25 22:09:46 | - | 73,852 |
23.05.25 22:08:26 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:07:47 | - | 73,852 |
23.05.25 22:07:13 | - | 73,870 |
23.05.25 22:06:38 | - | 73,852 |
23.05.25 22:05:16 | - | 73,834 |
23.05.25 22:05:11 | - | 73,854 |
23.05.25 22:04:34 | - | 73,872 |
23.05.25 22:03:10 | - | 73,890 |
23.05.25 22:02:46 | - | 73,909 |
23.05.25 22:02:37 | - | 73,890 |
23.05.25 22:01:23 | - | 73,913 |
23.05.25 22:01:00 | - | 73,931 |
23.05.25 22:00:32 | - | 73,949 |
23.05.25 22:00:11 | - | 73,928 |
23.05.25 21:59:40 | - | 74,042 |
23.05.25 21:59:08 | - | 74,065 |