Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:17 | 0 | 78,550 |
07:58:23 | 25 | 78,610 |
07:35:12 | 0 | 78,510 |
30.07.25 22:47:17 | 0 | 77,790 |
30.07.25 22:17:19 | 0 | 77,760 |
30.07.25 21:47:28 | 0 | 77,750 |
30.07.25 21:17:09 | 0 | 77,750 |
30.07.25 20:47:30 | 0 | 77,750 |
30.07.25 20:17:32 | 0 | 77,750 |
30.07.25 19:47:10 | 0 | 77,750 |
30.07.25 19:17:20 | 0 | 77,720 |
30.07.25 18:47:09 | 0 | 77,720 |
30.07.25 18:17:16 | 0 | 77,720 |
30.07.25 17:47:04 | 0 | 77,720 |
30.07.25 17:17:12 | 0 | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:47:05 | 0 | 77,810 |
30.07.25 16:17:20 | 0 | 77,810 |
30.07.25 15:45:03 | 0 | 77,930 |
30.07.25 15:17:09 | 0 | 77,970 |
30.07.25 14:47:16 | 0 | 77,890 |
30.07.25 14:17:09 | 0 | 77,800 |
30.07.25 13:47:21 | 0 | 77,770 |
30.07.25 13:17:27 | 0 | 77,720 |
30.07.25 12:47:23 | 0 | 77,700 |
30.07.25 12:17:30 | 0 | 77,650 |
30.07.25 11:47:26 | 0 | 77,690 |
30.07.25 11:17:28 | 0 | 77,690 |
30.07.25 10:47:31 | 0 | 77,600 |
30.07.25 10:17:31 | 0 | 77,660 |
30.07.25 09:47:23 | 0 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:17:08 | 0 | 77,520 |
30.07.25 07:35:18 | 0 | 77,420 |
29.07.25 22:47:00 | 0 | 77,440 |
29.07.25 22:17:08 | 0 | 77,440 |
29.07.25 21:47:33 | 0 | 77,440 |
29.07.25 21:17:12 | 0 | 77,500 |
29.07.25 20:47:31 | 0 | 77,500 |
29.07.25 20:17:15 | 0 | 77,500 |
29.07.25 19:47:08 | 0 | 77,500 |
29.07.25 19:17:16 | 0 | 77,540 |
29.07.25 18:47:14 | 0 | 77,540 |
29.07.25 18:17:06 | 0 | 77,570 |
29.07.25 17:47:04 | 0 | 77,570 |
29.07.25 17:17:15 | 0 | 77,570 |
29.07.25 16:47:17 | 0 | 77,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login