Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:30 | 0 | 75,800 |
18:47:33 | 0 | 75,800 |
18:17:27 | 0 | 75,800 |
17:47:14 | 0 | 75,800 |
17:17:09 | 0 | 75,800 |
17:12:04 | 15 | 75,800 |
16:53:31 | 12 | 75,780 |
16:47:09 | 0 | 75,710 |
16:17:27 | 0 | 75,590 |
15:45:01 | 0 | 75,590 |
15:17:00 | 0 | 75,570 |
14:47:12 | 0 | 75,580 |
14:17:05 | 0 | 75,620 |
13:47:28 | 0 | 75,620 |
13:17:09 | 0 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | 0 | 75,620 |
12:17:10 | 0 | 75,560 |
11:47:05 | 0 | 75,550 |
11:17:12 | 0 | 75,550 |
10:58:22 | 56 | 75,550 |
10:47:28 | 0 | 75,530 |
10:17:33 | 0 | 75,510 |
09:47:32 | 0 | 75,510 |
09:17:14 | 0 | 75,470 |
07:35:18 | 0 | 75,090 |
09.07.25 22:47:11 | 0 | 75,870 |
09.07.25 22:17:24 | 0 | 75,870 |
09.07.25 21:47:14 | 0 | 75,870 |
09.07.25 21:17:23 | 0 | 75,870 |
09.07.25 20:47:05 | 0 | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 20:17:14 | 0 | 75,870 |
09.07.25 20:14:50 | 24 | 75,870 |
09.07.25 19:47:21 | 0 | 75,810 |
09.07.25 19:17:27 | 0 | 75,790 |
09.07.25 18:47:00 | 0 | 75,790 |
09.07.25 18:17:00 | 0 | 75,770 |
09.07.25 17:47:14 | 0 | 75,770 |
09.07.25 17:17:04 | 0 | 75,770 |
09.07.25 16:47:12 | 0 | 75,860 |
09.07.25 16:17:15 | 0 | 75,960 |
09.07.25 15:45:30 | 0 | 75,960 |
09.07.25 15:17:27 | 0 | 75,860 |
09.07.25 14:47:30 | 0 | 75,860 |
09.07.25 14:17:33 | 0 | 75,840 |
09.07.25 13:47:15 | 0 | 75,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login