Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:12:28 | - | 70,550 |
24.04.25 13:12:26 | - | 70,550 |
24.04.25 13:12:25 | - | 70,550 |
24.04.25 13:12:24 | - | 70,570 |
24.04.25 13:12:23 | - | 70,560 |
24.04.25 13:12:23 | - | 70,580 |
24.04.25 13:12:21 | - | 70,560 |
24.04.25 13:12:20 | - | 70,560 |
24.04.25 13:12:19 | - | 70,525 |
24.04.25 13:12:18 | - | 70,570 |
24.04.25 13:11:57 | - | 70,560 |
24.04.25 13:11:53 | - | 70,560 |
24.04.25 13:11:52 | - | 70,525 |
24.04.25 13:11:22 | - | 70,570 |
24.04.25 13:11:17 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:11:00 | - | 70,570 |
24.04.25 13:10:59 | - | 70,560 |
24.04.25 13:10:53 | - | 70,560 |
24.04.25 13:10:52 | - | 70,560 |
24.04.25 13:10:51 | - | 70,525 |
24.04.25 13:10:41 | - | 70,570 |
24.04.25 13:10:41 | - | 70,570 |
24.04.25 13:10:38 | - | 70,570 |
24.04.25 13:10:29 | - | 70,570 |
24.04.25 13:10:28 | - | 70,560 |
24.04.25 13:10:27 | - | 70,560 |
24.04.25 13:10:23 | - | 70,560 |
24.04.25 13:10:11 | - | 70,560 |
24.04.25 13:10:10 | - | 70,560 |
24.04.25 13:10:10 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:10:02 | - | 70,560 |
24.04.25 13:10:00 | - | 70,530 |
24.04.25 13:09:51 | - | 70,550 |
24.04.25 13:09:31 | - | 70,550 |
24.04.25 13:09:26 | - | 70,540 |
24.04.25 13:09:10 | - | 70,550 |
24.04.25 13:09:03 | - | 70,550 |
24.04.25 13:08:52 | - | 70,550 |
24.04.25 13:08:42 | - | 70,550 |
24.04.25 13:08:36 | - | 70,530 |
24.04.25 13:08:24 | - | 70,550 |
24.04.25 13:08:24 | - | 70,550 |
24.04.25 13:08:24 | - | 70,550 |
24.04.25 13:08:24 | - | 70,550 |
24.04.25 13:08:24 | - | 70,550 |