Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:38:12 | - | 70,400 |
24.04.25 13:37:59 | - | 70,400 |
24.04.25 13:37:40 | - | 70,410 |
24.04.25 13:36:59 | - | 70,410 |
24.04.25 13:36:48 | - | 70,410 |
24.04.25 13:36:36 | - | 70,410 |
24.04.25 13:36:12 | - | 70,440 |
24.04.25 13:35:20 | - | 70,440 |
24.04.25 13:34:38 | - | 70,450 |
24.04.25 13:34:16 | - | 70,450 |
24.04.25 13:33:30 | - | 70,450 |
24.04.25 13:33:01 | - | 70,450 |
24.04.25 13:32:56 | - | 70,450 |
24.04.25 13:32:37 | - | 70,440 |
24.04.25 13:32:27 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:32:18 | - | 70,450 |
24.04.25 13:32:03 | - | 70,450 |
24.04.25 13:31:49 | - | 70,450 |
24.04.25 13:31:23 | - | 70,450 |
24.04.25 13:31:01 | - | 70,450 |
24.04.25 13:30:24 | - | 70,450 |
24.04.25 13:30:09 | - | 70,450 |
24.04.25 13:29:40 | - | 70,450 |
24.04.25 13:29:32 | - | 70,440 |
24.04.25 13:29:32 | - | 70,440 |
24.04.25 13:29:32 | - | 70,440 |
24.04.25 13:29:32 | - | 70,440 |
24.04.25 13:29:32 | - | 70,440 |
24.04.25 13:29:32 | - | 70,440 |
24.04.25 13:29:09 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:28:52 | - | 70,440 |
24.04.25 13:28:29 | - | 70,440 |
24.04.25 13:28:17 | - | 70,440 |
24.04.25 13:28:17 | - | 70,440 |
24.04.25 13:28:17 | - | 70,440 |
24.04.25 13:28:17 | - | 70,440 |
24.04.25 13:28:17 | - | 70,440 |
24.04.25 13:28:17 | - | 70,440 |
24.04.25 13:28:17 | - | 70,440 |
24.04.25 13:27:20 | - | 70,460 |
24.04.25 13:26:52 | - | 70,470 |
24.04.25 13:26:09 | - | 70,480 |
24.04.25 13:25:44 | - | 70,470 |
24.04.25 13:25:18 | - | 70,470 |
24.04.25 13:25:07 | - | 70,480 |