Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:12:37 | - | 43,410 |
31.05.24 21:11:26 | - | 43,399 |
31.05.24 21:11:20 | - | 43,387 |
31.05.24 21:08:39 | - | 43,376 |
31.05.24 21:06:14 | - | 43,365 |
31.05.24 21:05:08 | - | 43,353 |
31.05.24 21:03:13 | - | 43,342 |
31.05.24 21:03:06 | - | 43,331 |
31.05.24 21:01:22 | - | 43,353 |
31.05.24 21:00:46 | - | 43,342 |
31.05.24 21:00:06 | - | 43,354 |
31.05.24 20:58:42 | - | 43,365 |
31.05.24 20:56:03 | - | 43,354 |
31.05.24 20:55:43 | - | 43,342 |
31.05.24 20:54:40 | - | 43,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:53:04 | - | 43,320 |
31.05.24 20:51:03 | - | 43,334 |
31.05.24 20:48:48 | - | 43,348 |
31.05.24 20:46:12 | - | 43,359 |
31.05.24 20:46:06 | - | 43,348 |
31.05.24 20:45:10 | - | 43,359 |
31.05.24 20:44:44 | - | 43,359 |
31.05.24 20:43:35 | - | 43,348 |
31.05.24 20:41:07 | - | 43,325 |
31.05.24 20:39:03 | - | 43,314 |
31.05.24 20:37:24 | - | 43,325 |
31.05.24 20:37:15 | - | 43,314 |
31.05.24 20:35:43 | - | 43,325 |
31.05.24 20:33:38 | - | 43,314 |
31.05.24 20:31:43 | - | 43,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:30:52 | - | 43,314 |
31.05.24 20:30:18 | - | 43,325 |
31.05.24 20:27:36 | - | 43,314 |
31.05.24 20:26:05 | - | 43,325 |
31.05.24 20:25:44 | - | 43,336 |
31.05.24 20:21:13 | - | 43,348 |
31.05.24 20:19:51 | - | 43,359 |
31.05.24 20:19:13 | - | 43,370 |
31.05.24 20:17:09 | - | 43,359 |
31.05.24 20:16:14 | - | 43,348 |
31.05.24 20:16:06 | - | 43,359 |
31.05.24 20:15:37 | - | 43,348 |
31.05.24 20:14:46 | - | 43,336 |
31.05.24 20:14:17 | - | 43,348 |
31.05.24 20:13:32 | - | 43,359 |