eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Dow Jones Global Titans 50 UCITS ETF (DE)

WKN 628938 | ISIN DE0006289382 | ETF

Factsheet

17.06.25 23:01:00 RT

Bid: 84,130 EUR | Ask: 84,310 EUR

84,130 EUR -0,47 % (-0,400)

Zeit	Vol. Stk.	Kurs
10:12:38	-	84,300
10:12:38	-	84,300
10:12:10	-	84,300
10:12:07	-	84,300
10:12:04	-	84,290
10:12:01	-	84,310
10:11:35	-	84,310
10:11:30	-	84,300
10:11:22	-	84,300
10:11:14	-	84,300
10:11:08	-	84,300
10:10:56	-	84,300
10:10:55	-	84,310
10:10:53	-	84,310
10:10:33	-	84,310

Zeit	Vol. Stk.	Kurs
10:10:31	-	84,320
10:10:30	-	84,320
10:10:29	-	84,320
10:10:25	-	84,320
10:10:24	-	84,320
10:10:23	-	84,310
10:10:22	-	84,320
10:10:21	-	84,320
10:10:21	-	84,320
10:10:21	-	84,310
10:10:18	-	84,320
10:10:13	-	84,310
10:10:11	-	84,310
10:10:10	-	84,320
10:10:09	-	84,320

Zeit	Vol. Stk.	Kurs
10:10:08	-	84,320
10:10:05	-	84,320
10:10:03	-	84,320
10:10:02	-	84,320
10:10:01	-	84,310
10:10:00	-	84,310
10:10:00	-	84,310
10:09:54	-	84,310
10:09:53	-	84,310
10:09:51	-	84,310
10:09:50	-	84,310
10:09:49	-	84,310
10:09:49	-	84,310
10:09:48	-	84,310
10:09:47	-	84,310