eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Dow Jones Global Titans 50 UCITS ETF (DE)

WKN 628938 | ISIN DE0006289382 | ETF

Factsheet

17.06.25 22:34:08 RT

Bid: 84,110 EUR | Ask: 84,460 EUR

84,110 EUR -0,50 % (-0,420)

Zeit	Vol. Stk.	Kurs
09:46:22	-	84,200
09:46:09	-	84,210
09:46:09	-	84,200
09:46:04	-	84,200
09:46:03	-	84,190
09:45:53	-	84,190
09:45:52	-	84,180
09:45:47	-	84,180
09:45:45	-	84,180
09:45:42	-	84,190
09:45:42	-	84,190
09:45:35	-	84,190
09:45:31	-	84,200
09:45:30	-	84,200
09:45:29	-	84,200

Zeit	Vol. Stk.	Kurs
09:45:29	-	84,190
09:45:27	-	84,180
09:45:26	-	84,180
09:45:26	-	84,160
09:45:25	-	84,160
09:45:23	-	84,180
09:45:21	-	84,190
09:45:14	-	84,190
09:45:14	-	84,180
09:45:08	-	84,180
09:45:07	-	84,180
09:44:57	-	84,180
09:44:49	-	84,180
09:44:46	-	84,180
09:44:45	-	84,150

Zeit	Vol. Stk.	Kurs
09:44:44	-	84,180
09:44:43	-	84,180
09:44:40	-	84,180
09:44:39	-	84,180
09:44:20	-	84,180
09:44:19	-	84,180
09:44:09	-	84,180
09:44:05	-	84,180
09:44:05	-	84,180
09:44:01	-	84,190
09:43:51	-	84,190
09:43:45	-	84,190
09:43:37	-	84,210
09:43:37	-	84,200
09:43:36	-	84,200