IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:46:59 | 0 | 5,492 |
23.04.24 17:25:56 | 0 | 5,508 |
23.04.24 16:17:00 | 0 | 5,513 |
23.04.24 15:16:52 | 0 | 5,501 |
23.04.24 14:16:29 | 0 | 5,497 |
23.04.24 13:16:38 | 0 | 5,512 |
23.04.24 12:16:37 | 0 | 5,504 |
23.04.24 11:17:11 | 0 | 5,500 |
23.04.24 10:17:06 | 0 | 5,503 |
23.04.24 09:17:01 | 0 | 5,474 |
23.04.24 08:46:31 | 0 | 5,476 |
22.04.24 19:46:22 | 0 | 5,475 |
22.04.24 18:46:21 | 0 | 5,465 |
22.04.24 17:25:24 | 0 | 5,472 |
22.04.24 16:16:39 | 0 | 5,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:17:10 | 0 | 5,489 |
22.04.24 14:17:20 | 0 | 5,471 |
22.04.24 13:17:12 | 0 | 5,479 |
22.04.24 12:16:26 | 0 | 5,485 |
22.04.24 11:16:43 | 0 | 5,483 |
22.04.24 10:16:38 | 0 | 5,481 |
22.04.24 09:16:57 | 0 | 5,471 |
22.04.24 08:46:38 | 0 | 5,468 |
19.04.24 19:46:09 | 0 | 5,458 |
19.04.24 18:46:11 | 0 | 5,450 |
19.04.24 17:26:02 | 0 | 5,488 |
19.04.24 16:16:38 | 0 | 5,487 |
19.04.24 15:16:42 | 0 | 5,488 |
19.04.24 14:16:56 | 0 | 5,487 |
19.04.24 13:16:13 | 0 | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:17:05 | 0 | 5,486 |
19.04.24 11:16:38 | 0 | 5,480 |
19.04.24 10:16:33 | 0 | 5,476 |
19.04.24 09:16:58 | 0 | 5,481 |
19.04.24 08:46:42 | 0 | 5,438 |
18.04.24 19:47:04 | 0 | 5,445 |
18.04.24 18:47:02 | 0 | 5,459 |
18.04.24 17:26:15 | 0 | 5,506 |
18.04.24 16:16:38 | 0 | 5,490 |
18.04.24 15:16:25 | 0 | 5,492 |
18.04.24 14:16:26 | 0 | 5,499 |
18.04.24 13:16:25 | 0 | 5,496 |
18.04.24 12:17:12 | 0 | 5,496 |
18.04.24 11:16:42 | 0 | 5,504 |
18.04.24 10:16:24 | 0 | 5,505 |