IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:16:10 | 0 | 5,556 |
06.05.24 13:16:25 | 0 | 5,557 |
06.05.24 12:16:22 | 0 | 5,556 |
06.05.24 11:16:40 | 0 | 5,555 |
06.05.24 10:16:51 | 0 | 5,563 |
06.05.24 09:17:11 | 0 | 5,569 |
06.05.24 08:46:26 | 0 | 5,543 |
03.05.24 19:46:27 | 0 | 5,527 |
03.05.24 18:46:31 | 0 | 5,527 |
03.05.24 17:25:23 | 0 | 5,538 |
03.05.24 16:16:49 | 0 | 5,548 |
03.05.24 15:17:01 | 0 | 5,542 |
03.05.24 14:17:12 | 0 | 5,528 |
03.05.24 13:16:31 | 0 | 5,526 |
03.05.24 12:16:11 | 0 | 5,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:16:33 | 0 | 5,527 |
03.05.24 10:17:12 | 0 | 5,510 |
03.05.24 09:16:51 | 0 | 5,521 |
03.05.24 08:46:28 | 0 | 5,505 |
02.05.24 19:46:15 | 0 | 5,486 |
02.05.24 18:47:02 | 0 | 5,476 |
02.05.24 17:25:09 | 0 | 5,510 |
02.05.24 16:16:42 | 0 | 5,506 |
02.05.24 15:16:53 | 0 | 5,534 |
02.05.24 14:16:22 | 0 | 5,523 |
02.05.24 13:17:11 | 0 | 5,522 |
02.05.24 12:17:11 | 0 | 5,519 |
02.05.24 11:16:10 | 0 | 5,517 |
02.05.24 10:16:16 | 0 | 5,518 |
02.05.24 09:16:10 | 0 | 5,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:46:41 | 0 | 5,479 |
30.04.24 19:46:37 | 0 | 5,493 |
30.04.24 18:46:39 | 0 | 5,484 |
30.04.24 17:26:03 | 0 | 5,527 |
30.04.24 16:17:00 | 0 | 5,520 |
30.04.24 15:16:13 | 0 | 5,516 |
30.04.24 14:17:10 | 0 | 5,527 |
30.04.24 13:17:11 | 0 | 5,525 |
30.04.24 12:16:33 | 0 | 5,523 |
30.04.24 11:17:03 | 0 | 5,525 |
30.04.24 10:16:48 | 0 | 5,535 |
30.04.24 08:46:52 | 0 | 5,515 |
29.04.24 19:46:26 | 0 | 5,514 |
29.04.24 18:46:43 | 0 | 5,513 |
29.04.24 17:25:54 | 0 | 5,534 |