IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:46:27 | 0 | 5,607 |
15.05.24 18:46:17 | 0 | 5,604 |
15.05.24 17:26:02 | 0 | 5,632 |
15.05.24 16:16:38 | 0 | 5,631 |
15.05.24 15:16:53 | 0 | 5,623 |
15.05.24 14:16:48 | 0 | 5,621 |
15.05.24 13:17:10 | 0 | 5,626 |
15.05.24 12:16:28 | 0 | 5,628 |
15.05.24 11:17:00 | 0 | 5,626 |
15.05.24 10:16:52 | 0 | 5,627 |
15.05.24 09:16:37 | 0 | 5,618 |
15.05.24 08:46:27 | 0 | 5,595 |
14.05.24 19:46:14 | 0 | 5,584 |
14.05.24 18:46:19 | 0 | 5,579 |
14.05.24 17:25:44 | 0 | 5,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:16:33 | 0 | 5,611 |
14.05.24 15:16:18 | 0 | 5,601 |
14.05.24 14:16:46 | 0 | 5,616 |
14.05.24 13:16:39 | 0 | 5,610 |
14.05.24 12:16:28 | 0 | 5,613 |
14.05.24 11:16:14 | 0 | 5,617 |
14.05.24 10:17:15 | 0 | 5,616 |
14.05.24 09:16:23 | 0 | 5,594 |
14.05.24 08:46:39 | 0 | 5,581 |
13.05.24 19:46:24 | 0 | 5,579 |
13.05.24 18:46:47 | 0 | 5,583 |
13.05.24 17:25:18 | 0 | 5,608 |
13.05.24 16:16:58 | 0 | 5,605 |
13.05.24 15:16:38 | 0 | 5,608 |
13.05.24 14:16:10 | 0 | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:13 | 0 | 5,610 |
13.05.24 12:16:45 | 0 | 5,607 |
13.05.24 11:16:49 | 0 | 5,607 |
13.05.24 10:16:42 | 0 | 5,610 |
13.05.24 09:16:22 | 0 | 5,585 |
13.05.24 08:46:16 | 0 | 5,591 |
10.05.24 19:46:58 | 0 | 5,581 |
10.05.24 18:46:09 | 0 | 5,582 |
10.05.24 17:25:13 | 0 | 5,612 |
10.05.24 16:16:37 | 0 | 5,612 |
10.05.24 15:16:16 | 0 | 5,611 |
10.05.24 14:43:55 | 1,51 Tsd. | 5,610 |
10.05.24 14:16:25 | 0 | 5,610 |
10.05.24 13:17:08 | 0 | 5,611 |
10.05.24 12:16:44 | 0 | 5,610 |