iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:19:41 | - | 5,723 |
24.04.25 19:18:45 | - | 5,722 |
24.04.25 19:18:30 | - | 5,724 |
24.04.25 19:17:15 | - | 5,725 |
24.04.25 19:17:00 | - | 5,727 |
24.04.25 19:16:34 | - | 5,729 |
24.04.25 19:16:04 | - | 5,730 |
24.04.25 19:13:30 | - | 5,729 |
24.04.25 19:13:25 | - | 5,728 |
24.04.25 19:12:30 | - | 5,727 |
24.04.25 19:12:15 | - | 5,729 |
24.04.25 19:11:21 | - | 5,727 |
24.04.25 19:10:51 | - | 5,728 |
24.04.25 19:09:30 | - | 5,726 |
24.04.25 19:06:45 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:06:00 | - | 5,729 |
24.04.25 19:04:45 | - | 5,728 |
24.04.25 19:04:34 | - | 5,730 |
24.04.25 19:04:00 | - | 5,728 |
24.04.25 19:03:31 | - | 5,727 |
24.04.25 19:03:24 | - | 5,725 |
24.04.25 19:01:36 | - | 5,724 |
24.04.25 19:00:58 | - | 5,725 |
24.04.25 19:00:30 | - | 5,724 |
24.04.25 19:00:17 | - | 5,726 |
24.04.25 19:00:00 | - | 5,729 |
24.04.25 18:57:45 | - | 5,731 |
24.04.25 18:57:32 | - | 5,731 |
24.04.25 18:57:00 | - | 5,729 |
24.04.25 18:55:30 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:54:30 | - | 5,725 |
24.04.25 18:54:22 | - | 5,724 |
24.04.25 18:53:52 | - | 5,723 |
24.04.25 18:52:17 | - | 5,725 |
24.04.25 18:47:30 | - | 5,726 |
24.04.25 18:46:15 | - | 5,725 |
24.04.25 18:46:00 | - | 5,723 |
24.04.25 18:45:30 | - | 5,725 |
24.04.25 18:44:40 | - | 5,726 |
24.04.25 18:43:35 | - | 5,728 |
24.04.25 18:41:51 | - | 5,729 |
24.04.25 18:41:30 | - | 5,729 |
24.04.25 18:40:45 | - | 5,730 |
24.04.25 18:40:25 | - | 5,731 |
24.04.25 18:40:01 | - | 5,733 |