iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:12:39 | - | 5,722 |
24.04.25 21:12:30 | - | 5,721 |
24.04.25 21:12:10 | - | 5,720 |
24.04.25 21:12:05 | - | 5,721 |
24.04.25 21:11:23 | - | 5,722 |
24.04.25 21:11:10 | - | 5,720 |
24.04.25 21:10:55 | - | 5,722 |
24.04.25 21:10:48 | - | 5,723 |
24.04.25 21:10:23 | - | 5,725 |
24.04.25 21:10:12 | - | 5,726 |
24.04.25 21:09:41 | - | 5,726 |
24.04.25 21:08:33 | - | 5,728 |
24.04.25 21:08:25 | - | 5,726 |
24.04.25 21:07:59 | - | 5,725 |
24.04.25 21:07:27 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:07:11 | - | 5,726 |
24.04.25 21:06:33 | - | 5,725 |
24.04.25 21:06:05 | - | 5,726 |
24.04.25 21:05:43 | - | 5,728 |
24.04.25 21:05:20 | - | 5,729 |
24.04.25 21:05:09 | - | 5,728 |
24.04.25 21:04:49 | - | 5,727 |
24.04.25 21:04:31 | - | 5,728 |
24.04.25 21:04:28 | - | 5,729 |
24.04.25 21:04:09 | - | 5,729 |
24.04.25 21:03:11 | - | 5,731 |
24.04.25 21:03:04 | - | 5,732 |
24.04.25 21:02:36 | - | 5,730 |
24.04.25 21:02:06 | - | 5,732 |
24.04.25 21:01:46 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:01:22 | - | 5,732 |
24.04.25 21:00:22 | - | 5,733 |
24.04.25 21:00:15 | - | 5,734 |
24.04.25 21:00:03 | - | 5,734 |
24.04.25 20:57:30 | - | 5,736 |
24.04.25 20:56:15 | - | 5,738 |
24.04.25 20:56:02 | - | 5,739 |
24.04.25 20:55:00 | - | 5,741 |
24.04.25 20:53:00 | - | 5,742 |
24.04.25 20:52:30 | - | 5,740 |
24.04.25 20:51:00 | - | 5,742 |
24.04.25 20:49:45 | - | 5,740 |
24.04.25 20:48:31 | - | 5,739 |
24.04.25 20:47:00 | - | 5,740 |
24.04.25 20:46:57 | - | 5,739 |