iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:11:41 | - | 5,711 |
24.04.25 18:11:31 | - | 5,710 |
24.04.25 18:11:24 | - | 5,710 |
24.04.25 18:10:15 | - | 5,711 |
24.04.25 18:09:30 | - | 5,710 |
24.04.25 18:08:00 | - | 5,711 |
24.04.25 18:07:30 | - | 5,713 |
24.04.25 18:06:30 | - | 5,712 |
24.04.25 18:05:53 | - | 5,713 |
24.04.25 18:05:30 | - | 5,712 |
24.04.25 18:04:30 | - | 5,714 |
24.04.25 18:04:17 | - | 5,712 |
24.04.25 18:04:14 | - | 5,714 |
24.04.25 18:03:00 | - | 5,713 |
24.04.25 18:02:30 | - | 5,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:02:00 | - | 5,714 |
24.04.25 18:01:15 | - | 5,716 |
24.04.25 17:59:59 | - | 5,714 |
24.04.25 17:59:28 | - | 5,713 |
24.04.25 17:58:46 | - | 5,718 |
24.04.25 17:58:01 | - | 5,718 |
24.04.25 17:57:30 | - | 5,716 |
24.04.25 17:57:15 | - | 5,715 |
24.04.25 17:56:45 | - | 5,718 |
24.04.25 17:56:30 | - | 5,721 |
24.04.25 17:56:01 | - | 5,722 |
24.04.25 17:55:45 | - | 5,724 |
24.04.25 17:54:15 | - | 5,722 |
24.04.25 17:53:45 | - | 5,721 |
24.04.25 17:53:30 | - | 5,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:53:00 | - | 5,718 |
24.04.25 17:52:30 | - | 5,717 |
24.04.25 17:50:45 | - | 5,715 |
24.04.25 17:50:03 | - | 5,716 |
24.04.25 17:49:45 | - | 5,718 |
24.04.25 17:49:04 | - | 5,717 |
24.04.25 17:48:33 | - | 5,713 |
24.04.25 17:47:59 | - | 5,713 |
24.04.25 17:47:29 | - | 5,714 |
24.04.25 17:46:32 | - | 5,715 |
24.04.25 17:46:02 | - | 5,714 |
24.04.25 17:45:45 | - | 5,716 |
24.04.25 17:45:30 | - | 5,715 |
24.04.25 17:44:45 | - | 5,716 |
24.04.25 17:42:45 | - | 5,718 |