iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:48:02 | - | 5,429 |
22.04.25 07:47:20 | - | 5,431 |
22.04.25 07:46:50 | - | 5,430 |
22.04.25 07:45:52 | - | 5,432 |
22.04.25 07:45:30 | - | 5,431 |
22.04.25 07:44:05 | - | 5,433 |
22.04.25 07:43:35 | - | 5,433 |
22.04.25 07:43:17 | - | 5,434 |
22.04.25 07:42:29 | - | 5,435 |
22.04.25 07:42:05 | - | 5,434 |
22.04.25 07:41:51 | - | 5,435 |
22.04.25 07:40:13 | - | 5,434 |
22.04.25 07:39:51 | - | 5,435 |
22.04.25 07:38:49 | - | 5,434 |
22.04.25 07:38:01 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:37:55 | - | 5,435 |
22.04.25 07:37:36 | - | 5,434 |
22.04.25 07:37:23 | - | 5,433 |
22.04.25 07:37:19 | - | 5,434 |
22.04.25 07:37:12 | - | 5,432 |
22.04.25 07:37:01 | - | 5,434 |
22.04.25 07:36:42 | - | 5,435 |
22.04.25 07:36:31 | - | 5,434 |
22.04.25 07:36:23 | - | 5,434 |
22.04.25 07:36:09 | - | 5,434 |
22.04.25 07:35:57 | - | 5,434 |
22.04.25 07:35:26 | - | 5,433 |
17.04.25 22:58:07 | - | 5,593 |
17.04.25 22:57:39 | - | 5,593 |
17.04.25 22:54:52 | - | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:54:47 | - | 5,593 |
17.04.25 22:54:29 | - | 5,592 |
17.04.25 22:53:04 | - | 5,592 |
17.04.25 22:53:00 | - | 5,590 |
17.04.25 22:52:02 | - | 5,591 |
17.04.25 22:51:20 | - | 5,590 |
17.04.25 22:51:10 | - | 5,589 |
17.04.25 22:50:14 | - | 5,590 |
17.04.25 22:49:40 | - | 5,589 |
17.04.25 22:49:03 | - | 5,590 |
17.04.25 22:48:52 | - | 5,591 |
17.04.25 22:48:46 | - | 5,593 |
17.04.25 22:48:31 | - | 5,590 |
17.04.25 22:48:28 | - | 5,592 |
17.04.25 22:48:15 | - | 5,590 |