iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:27:58 | - | 5,600 |
22.04.25 11:27:12 | - | 5,600 |
22.04.25 11:24:42 | - | 5,599 |
22.04.25 11:22:10 | - | 5,599 |
22.04.25 11:15:37 | - | 5,599 |
22.04.25 11:02:52 | - | 5,599 |
22.04.25 10:59:03 | - | 5,599 |
22.04.25 10:58:10 | - | 5,596 |
22.04.25 10:57:15 | - | 5,596 |
22.04.25 10:56:32 | - | 5,597 |
22.04.25 10:55:03 | - | 5,597 |
22.04.25 10:53:09 | - | 5,605 |
22.04.25 10:52:29 | - | 5,596 |
22.04.25 10:49:32 | - | 5,595 |
22.04.25 10:48:59 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:47:05 | - | 5,596 |
22.04.25 10:39:58 | - | 5,598 |
22.04.25 10:38:38 | - | 5,596 |
22.04.25 10:37:58 | - | 5,596 |
22.04.25 10:27:55 | - | 5,595 |
22.04.25 10:27:05 | - | 5,589 |
22.04.25 10:24:19 | - | 5,589 |
22.04.25 10:22:53 | - | 5,589 |
22.04.25 10:21:06 | - | 5,589 |
22.04.25 10:18:55 | - | 5,594 |
22.04.25 10:13:49 | - | 5,589 |
22.04.25 10:12:51 | - | 5,589 |
22.04.25 10:07:52 | - | 5,595 |
22.04.25 10:07:22 | - | 5,595 |
22.04.25 10:05:46 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:03:17 | - | 5,593 |
22.04.25 10:02:14 | - | 5,593 |
22.04.25 10:00:57 | - | 5,593 |
22.04.25 10:00:04 | - | 5,593 |
22.04.25 09:59:19 | - | 5,593 |
22.04.25 09:59:04 | - | 5,589 |
22.04.25 09:48:07 | - | 5,596 |
22.04.25 09:47:14 | - | 5,594 |
22.04.25 09:46:42 | - | 5,594 |
22.04.25 09:44:47 | - | 5,594 |
22.04.25 09:43:25 | - | 5,594 |
22.04.25 09:42:48 | - | 5,588 |
22.04.25 09:40:24 | - | 5,588 |
22.04.25 09:39:38 | - | 5,588 |
22.04.25 09:35:32 | - | 5,593 |