iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:34:44 | - | 5,596 |
22.04.25 19:34:30 | - | 5,595 |
22.04.25 19:33:45 | - | 5,596 |
22.04.25 19:33:00 | - | 5,599 |
22.04.25 19:32:45 | - | 5,596 |
22.04.25 19:32:03 | - | 5,598 |
22.04.25 19:31:34 | - | 5,591 |
22.04.25 19:31:15 | - | 5,594 |
22.04.25 19:31:05 | - | 5,595 |
22.04.25 19:30:45 | - | 5,596 |
22.04.25 19:29:15 | - | 5,598 |
22.04.25 19:29:00 | - | 5,600 |
22.04.25 19:28:30 | - | 5,599 |
22.04.25 19:28:15 | - | 5,603 |
22.04.25 19:27:31 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:27:20 | - | 5,609 |
22.04.25 19:26:20 | - | 5,610 |
22.04.25 19:26:20 | - | 5,610 |
22.04.25 19:26:20 | - | 5,610 |
22.04.25 19:26:20 | - | 5,610 |
22.04.25 19:26:20 | - | 5,610 |
22.04.25 19:25:00 | - | 5,604 |
22.04.25 19:24:30 | - | 5,606 |
22.04.25 19:23:41 | - | 5,604 |
22.04.25 19:23:15 | - | 5,603 |
22.04.25 19:22:35 | - | 5,606 |
22.04.25 19:22:02 | - | 5,607 |
22.04.25 19:21:30 | - | 5,606 |
22.04.25 19:21:15 | - | 5,609 |
22.04.25 19:20:30 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:19:45 | - | 5,620 |
22.04.25 19:19:00 | - | 5,618 |
22.04.25 19:18:25 | - | 5,614 |
22.04.25 19:18:07 | - | 5,616 |
22.04.25 19:17:37 | - | 5,614 |
22.04.25 19:17:00 | - | 5,614 |
22.04.25 19:16:17 | - | 5,611 |
22.04.25 19:15:31 | - | 5,622 |
22.04.25 19:14:30 | - | 5,629 |
22.04.25 19:14:15 | - | 5,630 |
22.04.25 19:13:52 | - | 5,634 |
22.04.25 19:13:15 | - | 5,633 |
22.04.25 19:12:30 | - | 5,629 |
22.04.25 19:12:00 | - | 5,631 |
22.04.25 19:11:39 | - | 5,632 |