iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:46:45 | - | 5,946 |
| 27.05.25 20:44:00 | - | 5,945 |
| 27.05.25 20:20:16 | - | 5,946 |
| 27.05.25 20:16:45 | - | 5,947 |
| 27.05.25 20:15:00 | - | 5,949 |
| 27.05.25 20:14:12 | - | 5,948 |
| 27.05.25 20:10:18 | - | 5,949 |
| 27.05.25 20:07:25 | - | 5,950 |
| 27.05.25 20:06:54 | - | 5,951 |
| 27.05.25 20:03:30 | - | 5,949 |
| 27.05.25 20:02:16 | - | 5,950 |
| 27.05.25 20:01:16 | - | 5,952 |
| 27.05.25 20:00:33 | - | 5,950 |
| 27.05.25 20:00:03 | - | 5,949 |
| 27.05.25 19:58:00 | - | 5,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:56:00 | - | 5,946 |
| 27.05.25 19:50:00 | - | 5,945 |
| 27.05.25 19:48:18 | - | 5,944 |
| 27.05.25 19:45:30 | - | 5,944 |
| 27.05.25 19:41:00 | - | 5,942 |
| 27.05.25 19:39:17 | - | 5,941 |
| 27.05.25 19:38:49 | - | 5,942 |
| 27.05.25 19:38:19 | - | 5,941 |
| 27.05.25 19:35:45 | - | 5,943 |
| 27.05.25 19:31:30 | - | 5,942 |
| 27.05.25 19:31:18 | - | 5,943 |
| 27.05.25 19:26:50 | - | 5,942 |
| 27.05.25 19:26:45 | - | 5,944 |
| 27.05.25 19:24:01 | - | 5,945 |
| 27.05.25 19:23:31 | - | 5,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:21:00 | - | 5,944 |
| 27.05.25 19:19:30 | - | 5,942 |
| 27.05.25 19:10:45 | - | 5,941 |
| 27.05.25 19:09:28 | - | 5,942 |
| 27.05.25 19:08:34 | - | 5,942 |
| 27.05.25 19:04:00 | - | 5,944 |
| 27.05.25 19:02:00 | - | 5,943 |
| 27.05.25 19:00:30 | - | 5,942 |
| 27.05.25 18:59:00 | - | 5,943 |
| 27.05.25 18:58:53 | - | 5,942 |
| 27.05.25 18:58:23 | - | 5,941 |
| 27.05.25 18:57:15 | - | 5,942 |
| 27.05.25 18:52:30 | - | 5,943 |
| 27.05.25 18:52:30 | - | 5,943 |
| 27.05.25 18:52:30 | - | 5,943 |