iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:51:23 | - | 5,593 |
24.04.25 07:51:14 | - | 5,594 |
24.04.25 07:51:08 | - | 5,595 |
24.04.25 07:50:57 | - | 5,596 |
24.04.25 07:50:30 | - | 5,597 |
24.04.25 07:50:27 | - | 5,598 |
24.04.25 07:50:08 | - | 5,597 |
24.04.25 07:49:45 | - | 5,598 |
24.04.25 07:47:48 | - | 5,599 |
24.04.25 07:47:31 | - | 5,597 |
24.04.25 07:45:54 | - | 5,599 |
24.04.25 07:44:57 | - | 5,597 |
24.04.25 07:44:30 | - | 5,596 |
24.04.25 07:44:21 | - | 5,597 |
24.04.25 07:43:06 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:42:36 | - | 5,598 |
24.04.25 07:42:30 | - | 5,601 |
24.04.25 07:42:06 | - | 5,600 |
24.04.25 07:41:46 | - | 5,599 |
24.04.25 07:40:34 | - | 5,598 |
24.04.25 07:39:53 | - | 5,596 |
24.04.25 07:39:44 | - | 5,597 |
24.04.25 07:38:25 | - | 5,595 |
24.04.25 07:38:04 | - | 5,597 |
24.04.25 07:37:57 | - | 5,596 |
24.04.25 07:37:53 | - | 5,597 |
24.04.25 07:37:07 | - | 5,595 |
24.04.25 07:35:28 | - | 5,593 |
23.04.25 22:59:18 | - | 5,633 |
23.04.25 22:57:40 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:56:39 | - | 5,635 |
23.04.25 22:55:08 | - | 5,637 |
23.04.25 22:54:27 | - | 5,638 |
23.04.25 22:53:37 | - | 5,636 |
23.04.25 22:53:01 | - | 5,635 |
23.04.25 22:51:10 | - | 5,637 |
23.04.25 22:50:51 | - | 5,636 |
23.04.25 22:47:50 | - | 5,634 |
23.04.25 22:47:06 | - | 5,635 |
23.04.25 22:46:57 | - | 5,637 |
23.04.25 22:46:39 | - | 5,635 |
23.04.25 22:46:15 | - | 5,634 |
23.04.25 22:45:17 | - | 5,633 |
23.04.25 22:45:01 | - | 5,632 |
23.04.25 22:44:30 | - | 5,633 |