iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:51:01 | - | 5,612 |
24.04.25 08:49:55 | - | 5,611 |
24.04.25 08:49:46 | - | 5,612 |
24.04.25 08:49:01 | - | 5,613 |
24.04.25 08:48:31 | - | 5,614 |
24.04.25 08:46:50 | - | 5,612 |
24.04.25 08:45:52 | - | 5,611 |
24.04.25 08:44:31 | - | 5,610 |
24.04.25 08:41:45 | - | 5,611 |
24.04.25 08:40:02 | - | 5,612 |
24.04.25 08:39:40 | - | 5,614 |
24.04.25 08:38:23 | - | 5,612 |
24.04.25 08:37:33 | - | 5,611 |
24.04.25 08:37:18 | - | 5,610 |
24.04.25 08:36:40 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:36:25 | - | 5,612 |
24.04.25 08:36:05 | - | 5,613 |
24.04.25 08:35:41 | - | 5,614 |
24.04.25 08:34:13 | - | 5,613 |
24.04.25 08:32:37 | - | 5,614 |
24.04.25 08:32:03 | - | 5,613 |
24.04.25 08:31:40 | - | 5,615 |
24.04.25 08:30:43 | - | 5,617 |
24.04.25 08:30:30 | - | 5,618 |
24.04.25 08:30:02 | - | 5,619 |
24.04.25 08:29:37 | - | 5,617 |
24.04.25 08:28:54 | - | 5,616 |
24.04.25 08:28:12 | - | 5,614 |
24.04.25 08:27:10 | - | 5,615 |
24.04.25 08:26:52 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:26:05 | - | 5,616 |
24.04.25 08:25:36 | - | 5,615 |
24.04.25 08:25:03 | - | 5,614 |
24.04.25 08:24:00 | - | 5,613 |
24.04.25 08:23:03 | - | 5,614 |
24.04.25 08:22:35 | - | 5,613 |
24.04.25 08:22:10 | - | 5,611 |
24.04.25 08:21:33 | - | 5,610 |
24.04.25 08:21:02 | - | 5,609 |
24.04.25 08:20:27 | - | 5,611 |
24.04.25 08:18:29 | - | 5,610 |
24.04.25 08:17:48 | - | 5,609 |
24.04.25 08:17:29 | - | 5,608 |
24.04.25 08:16:43 | - | 5,610 |
24.04.25 08:16:19 | - | 5,609 |