IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:44 | - | 6,080 |
30.04.24 19:41:45 | - | 6,079 |
30.04.24 19:41:15 | - | 6,081 |
30.04.24 19:40:30 | - | 6,083 |
30.04.24 19:40:15 | - | 6,081 |
30.04.24 19:36:30 | - | 6,080 |
30.04.24 19:31:15 | - | 6,077 |
30.04.24 19:30:00 | - | 6,078 |
30.04.24 19:29:07 | - | 6,079 |
30.04.24 19:28:37 | - | 6,080 |
30.04.24 19:28:23 | - | 6,077 |
30.04.24 19:27:45 | - | 6,077 |
30.04.24 19:26:30 | - | 6,079 |
30.04.24 19:23:30 | - | 6,078 |
30.04.24 19:22:15 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:21:59 | - | 6,075 |
30.04.24 19:20:27 | - | 6,074 |
30.04.24 19:19:57 | - | 6,074 |
30.04.24 19:19:30 | - | 6,073 |
30.04.24 19:19:04 | - | 6,072 |
30.04.24 19:18:40 | - | 6,071 |
30.04.24 19:17:40 | - | 6,073 |
30.04.24 19:15:56 | - | 6,072 |
30.04.24 19:15:25 | - | 6,072 |
30.04.24 19:14:55 | - | 6,073 |
30.04.24 19:12:30 | - | 6,071 |
30.04.24 19:11:47 | - | 6,074 |
30.04.24 19:09:45 | - | 6,074 |
30.04.24 19:07:15 | - | 6,076 |
30.04.24 19:05:00 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:03:24 | - | 6,077 |
30.04.24 19:02:15 | - | 6,077 |
30.04.24 19:00:45 | - | 6,074 |
30.04.24 19:00:15 | - | 6,076 |
30.04.24 18:59:30 | - | 6,077 |
30.04.24 18:59:22 | - | 6,075 |
30.04.24 18:58:47 | - | 6,076 |
30.04.24 18:57:45 | - | 6,074 |
30.04.24 18:55:41 | - | 6,072 |
30.04.24 18:55:11 | - | 6,071 |
30.04.24 18:52:48 | - | 6,073 |
30.04.24 18:51:30 | - | 6,071 |
30.04.24 18:48:45 | - | 6,073 |
30.04.24 18:46:02 | - | 6,071 |
30.04.24 18:45:45 | - | 6,073 |