iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:30 | 0 | 8,181 |
| 13:15:29 | 0 | 8,188 |
| 13:00:56 | 0 | 8,205 |
| 12:47:57 | 0 | 8,208 |
| 12:44:07 | 0 | 8,202 |
| 12:30:25 | 0 | 8,195 |
| 12:15:18 | 0 | 8,196 |
| 12:00:17 | 0 | 8,201 |
| 11:30:19 | 0 | 8,201 |
| 11:15:21 | 0 | 8,191 |
| 11:00:35 | 0 | 8,200 |
| 10:46:19 | 0 | 8,207 |
| 10:15:27 | 0 | 8,229 |
| 10:00:28 | 0 | 8,232 |
| 09:30:54 | 0 | 8,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:10 | 0 | 8,245 |
| 08:49:15 | 0 | 8,221 |
| 08:30:17 | 0 | 8,219 |
| 08:15:28 | 0 | 8,220 |
| 08:00:14 | 0 | 8,218 |
| 07:32:23 | 0 | 8,204 |
| 09.06.26 21:56:07 | 0 | 8,240 |
| 09.06.26 21:45:26 | 0 | 8,208 |
| 09.06.26 21:30:43 | 0 | 8,216 |
| 09.06.26 21:15:21 | 0 | 8,223 |
| 09.06.26 21:00:49 | 0 | 8,233 |
| 09.06.26 20:46:10 | 0 | 8,216 |
| 09.06.26 20:30:02 | 0 | 8,216 |
| 09.06.26 20:15:06 | 0 | 8,199 |
| 09.06.26 20:00:07 | 0 | 8,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:30:24 | 0 | 8,180 |
| 09.06.26 19:15:08 | 0 | 8,180 |
| 09.06.26 19:00:20 | 0 | 8,132 |
| 09.06.26 18:30:20 | 0 | 8,134 |
| 09.06.26 18:15:28 | 0 | 8,180 |
| 09.06.26 18:00:40 | 0 | 8,180 |
| 09.06.26 17:30:43 | 0 | 8,199 |
| 09.06.26 17:15:46 | 0 | 8,276 |
| 09.06.26 17:01:00 | 0 | 8,285 |
| 09.06.26 16:45:39 | 0 | 8,283 |
| 09.06.26 16:30:53 | 0 | 8,305 |
| 09.06.26 16:18:50 | 100 | 8,308 |
| 09.06.26 16:15:45 | 0 | 8,315 |
| 09.06.26 16:00:56 | 0 | 8,332 |
| 09.06.26 15:30:39 | 0 | 8,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login