iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 20 | 6,995 |
24.07.25 17:36:06 | 0 | 7,012 |
24.07.25 17:08:22 | 1 | 7,010 |
24.07.25 17:08:22 | 9 | 7,010 |
24.07.25 16:55:19 | 14 | 7,024 |
24.07.25 16:27:50 | 4 | 7,018 |
24.07.25 16:03:53 | 65 | 7,014 |
24.07.25 15:45:02 | 1,59 Tsd. | 7,013 |
24.07.25 15:27:18 | 1 | 7,000 |
24.07.25 15:27:18 | 1 | 7,001 |
24.07.25 14:49:21 | 4 | 7,029 |
24.07.25 13:49:17 | 1 | 7,026 |
24.07.25 13:49:16 | 1 | 7,026 |
24.07.25 13:25:23 | 1 | 7,024 |
24.07.25 13:25:23 | 1 | 7,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:12:14 | 0 | 7,022 |
24.07.25 12:47:26 | 1 | 7,019 |
24.07.25 11:57:28 | 133 | 7,034 |
24.07.25 11:57:20 | 337 | 7,033 |
24.07.25 11:56:47 | 800 | 7,030 |
24.07.25 09:46:50 | 143 | 7,012 |
24.07.25 09:05:06 | 3 | 7,002 |
24.07.25 09:04:02 | 0 | 7,008 |
23.07.25 17:36:24 | 0 | 7,002 |
23.07.25 16:27:29 | 203 | 6,994 |
23.07.25 16:26:30 | 12 | 6,994 |
23.07.25 15:58:33 | 950 | 7,000 |
23.07.25 15:58:33 | 323 | 7,001 |
23.07.25 15:47:31 | 20 | 7,005 |
23.07.25 13:33:54 | 3 | 7,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:30:22 | 1 | 7,008 |
23.07.25 13:28:38 | 58 | 7,001 |
23.07.25 13:26:09 | 11 | 7,004 |
23.07.25 13:26:09 | 1 | 7,005 |
23.07.25 13:19:08 | 4 | 7,009 |
23.07.25 13:12:11 | 0 | 7,007 |
23.07.25 12:51:59 | 1 | 7,010 |
23.07.25 12:51:59 | 3 | 7,010 |
23.07.25 11:09:54 | 6 | 7,009 |
23.07.25 11:03:32 | 333 | 7,006 |
23.07.25 11:03:32 | 5 | 7,002 |
23.07.25 11:03:32 | 19 | 7,001 |
23.07.25 10:57:31 | 1 | 7,003 |
23.07.25 10:32:11 | 179 | 6,997 |
23.07.25 10:32:11 | 1 | 6,998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login