iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:27:25 | 74 | 6,80 |
29.05.25 09:24:21 | 300 | 6,81 |
29.05.25 09:19:07 | 1 | 6,83 |
29.05.25 09:04:18 | 1 | 6,87 |
28.05.25 19:37:16 | 5 | 6,78 |
28.05.25 19:37:15 | 1,47 Tsd. | 6,78 |
28.05.25 17:28:17 | 185 | 6,75 |
28.05.25 17:01:01 | 3 | 6,75 |
28.05.25 17:00:01 | 6 | 6,76 |
28.05.25 13:16:42 | 56 | 6,77 |
28.05.25 12:42:21 | 76 | 6,77 |
28.05.25 12:26:23 | 8 | 6,76 |
28.05.25 09:20:14 | 1 | 6,77 |
28.05.25 09:05:13 | 3 | 6,76 |
28.05.25 09:04:02 | 2 | 6,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:42 | 2 | 6,77 |
28.05.25 08:02:17 | 13 | 6,81 |
27.05.25 20:23:35 | 2 | 6,77 |
27.05.25 17:00:00 | 10 | 6,77 |
27.05.25 15:34:07 | 4,21 Tsd. | 6,74 |
27.05.25 15:32:01 | 3,20 Tsd. | 6,74 |
27.05.25 14:47:32 | 15 | 6,73 |
27.05.25 09:51:34 | 350 | 6,77 |
27.05.25 09:24:40 | 1 | 6,75 |
27.05.25 09:15:06 | 2 | 6,75 |
27.05.25 09:08:17 | 3 | 6,74 |
27.05.25 09:07:34 | 1 | 6,75 |
27.05.25 08:02:04 | 15 | 6,75 |
27.05.25 07:33:07 | 150 | 6,71 |
26.05.25 17:00:01 | 41 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:14:37 | 23 | 6,73 |
26.05.25 15:59:27 | 2 | 6,73 |
26.05.25 15:45:47 | 1 | 6,74 |
26.05.25 15:36:18 | 1 | 6,73 |
26.05.25 13:46:15 | 8 | 6,75 |
26.05.25 09:33:31 | 1 | 6,73 |
26.05.25 09:31:21 | 1 | 6,71 |
26.05.25 09:29:24 | 3 | 6,71 |
26.05.25 09:28:46 | 1 | 6,73 |
26.05.25 09:09:51 | 1 | 6,76 |
26.05.25 08:11:28 | 2 | 6,75 |
26.05.25 07:32:23 | 50 | 6,67 |
23.05.25 20:20:30 | 1,50 Tsd. | 6,66 |
23.05.25 18:46:44 | 150 | 6,69 |
23.05.25 18:16:43 | 9 | 6,68 |