iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:32 | 0 | 8,241 |
| 09:17:18 | 0 | 8,241 |
| 07:30:03 | 0 | 8,211 |
| 09.06.26 15:00:28 | 0 | 8,342 |
| 09.06.26 14:47:12 | 0 | 8,342 |
| 09.06.26 14:17:16 | 0 | 8,342 |
| 09.06.26 13:47:24 | 0 | 8,342 |
| 09.06.26 13:17:22 | 0 | 8,342 |
| 09.06.26 12:47:00 | 0 | 8,342 |
| 09.06.26 12:17:13 | 0 | 8,345 |
| 09.06.26 12:03:35 | 1 | 8,347 |
| 09.06.26 11:47:27 | 0 | 8,338 |
| 09.06.26 11:17:38 | 0 | 8,338 |
| 09.06.26 10:47:40 | 0 | 8,335 |
| 09.06.26 10:17:08 | 0 | 8,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 09:47:20 | 0 | 8,322 |
| 09.06.26 09:17:07 | 0 | 8,315 |
| 09.06.26 07:30:21 | 0 | 8,250 |
| 08.06.26 17:00:29 | 30 | 8,348 |
| 08.06.26 16:23:14 | 210 | 8,317 |
| 08.06.26 15:09:31 | 1 | 8,338 |
| 08.06.26 15:01:40 | 1 | 8,322 |
| 08.06.26 15:00:14 | 0 | 8,321 |
| 08.06.26 14:47:04 | 0 | 8,319 |
| 08.06.26 14:17:11 | 0 | 8,312 |
| 08.06.26 13:47:09 | 0 | 8,310 |
| 08.06.26 13:17:27 | 0 | 8,305 |
| 08.06.26 12:47:00 | 0 | 8,292 |
| 08.06.26 12:17:02 | 0 | 8,292 |
| 08.06.26 11:47:02 | 0 | 8,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 11:43:24 | 480 | 8,292 |
| 08.06.26 11:17:30 | 0 | 8,280 |
| 08.06.26 10:47:20 | 0 | 8,280 |
| 08.06.26 10:31:55 | 300 | 8,286 |
| 08.06.26 10:17:07 | 0 | 8,278 |
| 08.06.26 09:47:20 | 0 | 8,278 |
| 08.06.26 09:17:19 | 0 | 8,278 |
| 08.06.26 08:46:53 | 702 | 8,320 |
| 08.06.26 08:10:45 | 120 | 8,310 |
| 08.06.26 07:30:08 | 2 | 8,202 |
| 05.06.26 20:27:01 | 227 | 8,355 |
| 05.06.26 15:00:57 | 1 | 8,386 |
| 05.06.26 15:00:27 | 0 | 8,403 |
| 05.06.26 14:47:22 | 0 | 8,414 |
| 05.06.26 14:17:30 | 0 | 8,414 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login