iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:16 | 0 | 6,554 |
17:47:01 | 0 | 6,554 |
17:44:43 | 29 | 6,550 |
17:17:02 | 0 | 6,583 |
16:47:02 | 0 | 6,583 |
16:17:16 | 0 | 6,583 |
15:45:08 | 0 | 6,583 |
15:17:05 | 0 | 6,583 |
15:11:00 | 5 | 6,583 |
15:01:37 | 1,00 Tsd. | 6,587 |
14:57:06 | 9 | 6,609 |
14:47:09 | 0 | 6,603 |
14:17:16 | 0 | 6,603 |
14:06:22 | 40 | 6,603 |
13:49:17 | 3 | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:20 | 45 | 6,577 |
13:47:08 | 0 | 6,598 |
13:45:58 | 1,00 Tsd. | 6,598 |
13:38:00 | 60 | 6,593 |
13:31:31 | 4 | 6,568 |
13:26:27 | 1 | 6,606 |
13:17:20 | 0 | 6,581 |
12:47:21 | 0 | 6,581 |
12:42:54 | 3 | 6,581 |
12:30:55 | 20 | 6,604 |
12:17:22 | 0 | 6,595 |
11:53:15 | 39 | 6,595 |
11:51:43 | 2 | 6,595 |
11:47:08 | 0 | 6,595 |
11:46:21 | 2 | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:12 | 455 | 6,592 |
11:17:20 | 0 | 6,591 |
10:47:19 | 0 | 6,591 |
10:43:45 | 2 | 6,591 |
10:28:35 | 4 | 6,576 |
10:17:13 | 0 | 6,570 |
10:07:00 | 13 | 6,570 |
10:01:39 | 23 | 6,596 |
09:50:55 | 50 | 6,573 |
09:47:01 | 0 | 6,584 |
09:32:16 | 2 | 6,584 |
09:18:21 | 50 | 6,567 |
09:17:03 | 0 | 6,598 |
09:05:16 | 15 | 6,598 |
08:39:05 | 64 | 6,565 |