iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:11 | 1 | 7,381 |
| 07:30:13 | 50 | 7,291 |
| 23.03.26 16:56:31 | 1,00 Tsd. | 7,379 |
| 23.03.26 16:40:01 | 68 | 7,406 |
| 23.03.26 16:09:32 | 99 | 7,423 |
| 23.03.26 15:45:04 | 1 | 7,415 |
| 23.03.26 15:00:30 | 0 | 7,388 |
| 23.03.26 14:47:31 | 0 | 7,388 |
| 23.03.26 14:17:21 | 0 | 7,388 |
| 23.03.26 13:47:24 | 0 | 7,388 |
| 23.03.26 13:17:22 | 0 | 7,380 |
| 23.03.26 12:53:32 | 20 | 7,381 |
| 23.03.26 12:53:32 | 67 | 7,381 |
| 23.03.26 12:53:31 | 67 | 7,383 |
| 23.03.26 12:27:14 | 134 | 7,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 12:22:43 | 67 | 7,412 |
| 23.03.26 11:47:30 | 0 | 7,210 |
| 23.03.26 11:17:32 | 0 | 7,218 |
| 23.03.26 10:47:35 | 0 | 7,218 |
| 23.03.26 10:17:13 | 0 | 7,219 |
| 23.03.26 10:02:34 | 69 | 7,218 |
| 23.03.26 09:47:32 | 0 | 7,220 |
| 23.03.26 09:17:13 | 0 | 7,212 |
| 23.03.26 08:54:20 | 156 | 7,173 |
| 23.03.26 08:15:13 | 40 | 7,202 |
| 23.03.26 07:31:14 | 0 | 7,219 |
| 20.03.26 20:37:11 | 34 | 7,269 |
| 20.03.26 19:44:06 | 3,41 Tsd. | 7,256 |
| 20.03.26 19:22:15 | 200 | 7,271 |
| 20.03.26 15:00:23 | 0 | 7,367 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 14:47:08 | 0 | 7,386 |
| 20.03.26 14:17:34 | 0 | 7,386 |
| 20.03.26 13:47:35 | 0 | 7,386 |
| 20.03.26 13:17:22 | 0 | 7,386 |
| 20.03.26 12:47:31 | 0 | 7,386 |
| 20.03.26 12:17:36 | 0 | 7,386 |
| 20.03.26 11:47:13 | 0 | 7,374 |
| 20.03.26 11:17:19 | 0 | 7,374 |
| 20.03.26 10:47:30 | 0 | 7,399 |
| 20.03.26 10:17:38 | 0 | 7,414 |
| 20.03.26 09:47:22 | 0 | 7,422 |
| 20.03.26 09:17:03 | 0 | 7,422 |
| 20.03.26 07:30:02 | 0 | 7,369 |
| 19.03.26 15:01:01 | 1 | 7,398 |
| 19.03.26 15:00:02 | 0 | 7,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login