iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:00 | 0 | 6,790 |
29.05.25 22:17:04 | 0 | 6,790 |
29.05.25 22:05:36 | 736 | 6,790 |
29.05.25 21:47:05 | 0 | 6,767 |
29.05.25 21:17:19 | 0 | 6,767 |
29.05.25 20:47:04 | 0 | 6,769 |
29.05.25 20:41:06 | 4 | 6,769 |
29.05.25 20:17:15 | 0 | 6,764 |
29.05.25 20:01:54 | 147 | 6,764 |
29.05.25 19:47:04 | 0 | 6,772 |
29.05.25 19:17:30 | 0 | 6,780 |
29.05.25 19:16:31 | 1 | 6,782 |
29.05.25 18:54:37 | 4 | 6,773 |
29.05.25 18:52:27 | 1 | 6,725 |
29.05.25 18:47:00 | 0 | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:46:22 | 7 | 6,727 |
29.05.25 18:18:29 | 7 | 6,722 |
29.05.25 18:17:10 | 0 | 6,722 |
29.05.25 17:59:21 | 21 | 6,705 |
29.05.25 17:47:02 | 0 | 6,771 |
29.05.25 17:17:20 | 0 | 6,771 |
29.05.25 16:47:02 | 0 | 6,771 |
29.05.25 16:29:25 | 175 | 6,771 |
29.05.25 16:29:00 | 583 | 6,751 |
29.05.25 16:17:27 | 0 | 6,762 |
29.05.25 16:08:51 | 24 | 6,762 |
29.05.25 15:45:27 | 0 | 6,784 |
29.05.25 15:44:05 | 100 | 6,786 |
29.05.25 15:36:56 | 1 | 6,788 |
29.05.25 15:28:06 | 7 | 6,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:21:59 | 1 | 6,801 |
29.05.25 15:21:21 | 3 | 6,778 |
29.05.25 15:17:06 | 0 | 6,777 |
29.05.25 15:13:14 | 12 | 6,776 |
29.05.25 15:10:10 | 220 | 6,769 |
29.05.25 15:02:58 | 8 | 6,798 |
29.05.25 14:47:09 | 0 | 6,798 |
29.05.25 14:21:58 | 4 | 6,806 |
29.05.25 14:17:04 | 0 | 6,810 |
29.05.25 14:11:57 | 100 | 6,810 |
29.05.25 13:47:10 | 0 | 6,821 |
29.05.25 13:38:41 | 5 | 6,821 |
29.05.25 13:30:41 | 18 | 6,801 |
29.05.25 13:20:13 | 15 | 6,825 |
29.05.25 13:17:21 | 0 | 6,822 |