iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:13 | 0 | 6,8690 |
19:20:21 | 0 | 6,8710 |
18:26:47 | 0 | 6,8840 |
17:26:04 | 0 | 6,9010 |
16:39:13 | 0 | 6,8960 |
16:33:47 | 0 | 6,8970 |
16:28:18 | 0 | 6,9000 |
16:19:14 | 0 | 6,8940 |
15:47:21 | 0 | 6,8940 |
15:16:07 | 0 | 6,8900 |
13:41:17 | 0 | 6,8900 |
12:54:38 | 0 | 6,8910 |
11:56:49 | 0 | 6,8870 |
11:09:26 | 0 | 6,8890 |
10:22:34 | 0 | 6,8930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:41 | 0 | 6,9010 |
09:26:03 | 0 | 6,9010 |
08:58:19 | 0 | 6,8850 |
03.07.25 19:28:19 | 0 | 6,9200 |
03.07.25 19:12:08 | 0 | 6,9210 |
03.07.25 18:21:01 | 0 | 6,9240 |
03.07.25 16:35:19 | 0 | 6,9300 |
03.07.25 16:03:39 | 0 | 6,9240 |
03.07.25 15:31:19 | 0 | 6,9090 |
03.07.25 14:45:56 | 0 | 6,9100 |
03.07.25 13:59:18 | 0 | 6,8960 |
03.07.25 13:56:15 | 0 | 6,8950 |
03.07.25 13:03:39 | 0 | 6,8940 |
03.07.25 12:07:44 | 0 | 6,8940 |
03.07.25 11:16:42 | 0 | 6,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:23:50 | 0 | 6,8950 |
03.07.25 09:30:22 | 0 | 6,8950 |
03.07.25 09:23:10 | 0 | 6,8940 |
03.07.25 08:28:51 | 0 | 6,8740 |
02.07.25 19:39:34 | 0 | 6,8590 |
02.07.25 19:16:48 | 0 | 6,8580 |
02.07.25 18:16:09 | 0 | 6,8600 |
02.07.25 17:22:25 | 0 | 6,8800 |
02.07.25 16:31:00 | 0 | 6,8790 |
02.07.25 16:26:38 | 0 | 6,8750 |
02.07.25 14:51:13 | 0 | 6,8670 |
02.07.25 13:51:29 | 0 | 6,8810 |
02.07.25 12:50:13 | 0 | 6,8770 |
02.07.25 11:57:27 | 0 | 6,8810 |
02.07.25 11:16:29 | 0 | 6,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login